Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Himax Technologies Inc | HIMX | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.41% | 4.89 | 19:07:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.94 | 4.90 | 4.995 | 4.96 | 4.91 |
HIMX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 4.91 | 0.03 | 0.61% | 4.87 | 4.99 | 4.87 | 455,464 |
| Apr 22 2024 | 4.88 | 0.05 | 1.04% | 4.84 | 4.97 | 4.8399 | 431,387 |
| Apr 19 2024 | 4.83 | -0.14 | -2.82% | 4.94 | 5.00 | 4.80 | 709,080 |
| Apr 18 2024 | 4.97 | 0.01 | 0.20% | 4.95 | 5.02 | 4.90 | 468,213 |
| Apr 17 2024 | 4.96 | -0.18 | -3.50% | 5.19 | 5.19 | 4.95 | 765,623 |
| Apr 16 2024 | 5.14 | -0.01 | -0.19% | 5.10 | 5.155 | 5.08 | 553,878 |
| Apr 15 2024 | 5.15 | -0.09 | -1.72% | 5.23 | 5.255 | 5.14 | 816,434 |
| Apr 12 2024 | 5.24 | -0.17 | -3.14% | 5.38 | 5.38 | 5.22 | 690,677 |
| Apr 11 2024 | 5.41 | 0.03 | 0.56% | 5.43 | 5.43 | 5.31 | 583,888 |
| Apr 10 2024 | 5.38 | -0.15 | -2.71% | 5.48 | 5.485 | 5.365 | 734,829 |
| Apr 09 2024 | 5.53 | 0.13 | 2.41% | 5.41 | 5.53 | 5.38 | 756,020 |
| Apr 08 2024 | 5.40 | -0.02 | -0.37% | 5.50 | 5.52 | 5.38 | 476,859 |
| Apr 05 2024 | 5.42 | 0.07 | 1.31% | 5.37 | 5.4691 | 5.33 | 450,420 |
| Apr 04 2024 | 5.35 | -0.06 | -1.11% | 5.45 | 5.59 | 5.35 | 624,063 |
| Apr 03 2024 | 5.41 | 0.06 | 1.12% | 5.35 | 5.43 | 5.30 | 417,001 |
| Apr 02 2024 | 5.35 | -0.06 | -1.11% | 5.39 | 5.40 | 5.35 | 422,764 |
| Apr 01 2024 | 5.41 | 0.06 | 1.12% | 5.40 | 5.46 | 5.354 | 507,931 |
| Mar 28 2024 | 5.35 | -0.06 | -1.11% | 5.43 | 5.50 | 5.35 | 605,082 |
| Mar 27 2024 | 5.41 | 0.07 | 1.31% | 5.37 | 5.42 | 5.35 | 359,536 |
| Mar 26 2024 | 5.34 | -0.09 | -1.66% | 5.44 | 5.4916 | 5.34 | 474,349 |
| Mar 25 2024 | 5.43 | -0.03 | -0.55% | 5.42 | 5.465 | 5.41 | 507,039 |
