Herzfeld Caribbean Basin Historical Data - CUBA

Company Name	Stock Ticker Symbol	Market	Type
Herzfeld Caribbean Basin Fund Inc	CUBA	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.4001	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				2.4001

CUBA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.40	2.43	2.3611	2.39	55,128	0.0001	0.00%
1 Month	2.55	2.60	2.3445	2.47	54,113	-0.1499	-5.88%
3 Months	2.68	2.95	2.3445	2.66	97,433	-0.2799	-10.44%
6 Months	2.96	3.08	2.25	2.65	92,726	-0.5599	-18.92%
1 Year	3.80	4.14	2.25	2.86	59,525	-1.40	-36.84%
3 Years	6.32	6.50	2.25	3.89	36,675	-3.92	-62.02%
5 Years	6.0099	7.15	2.20	4.26	32,788	-3.61	-60.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	2.4001	0.00	-0.20%	2.43	2.43	2.395	22,621
Apr 23 2024	2.405	0.00	0.21%	2.42	2.4299	2.40	112,227
Apr 22 2024	2.40	0.03	1.27%	2.41	2.41	2.3611	40,569
Apr 19 2024	2.37	-0.01	-0.42%	2.39	2.40	2.37	60,276
Apr 18 2024	2.38	0.01	0.38%	2.40	2.40	2.37	39,947
Apr 17 2024	2.371	0.01	0.47%	2.35	2.4263	2.35	51,798
Apr 16 2024	2.36	-0.04	-1.46%	2.39	2.40	2.3445	46,149
Apr 15 2024	2.395	-0.04	-1.82%	2.45	2.4958	2.39	70,300
Apr 12 2024	2.4395	-0.07	-2.81%	2.51	2.51	2.435	93,978
Apr 11 2024	2.51	0.01	0.40%	2.51	2.5166	2.48	60,372
Apr 10 2024	2.50	-0.06	-2.34%	2.55	2.55	2.49	80,833
Apr 09 2024	2.56	-0.01	-0.39%	2.58	2.58	2.545	66,390
Apr 08 2024	2.57	0.00	0.00%	2.57	2.5895	2.55	35,767
Apr 05 2024	2.57	-0.02	-0.77%	2.59	2.59	2.55	21,480
Apr 04 2024	2.5899	0.01	0.38%	2.58	2.60	2.5754	33,574
Apr 03 2024	2.58	0.01	0.39%	2.56	2.58	2.5526	25,903
Apr 02 2024	2.57	0.00	0.00%	2.57	2.57	2.5421	33,331
Apr 01 2024	2.57	-0.02	-0.77%	2.58	2.5998	2.56	62,103
Mar 28 2024	2.59	0.01	0.39%	2.55	2.5995	2.55	70,534
Mar 27 2024	2.58	-0.03	-1.15%	2.63	2.63	2.57	170,142
Mar 26 2024	2.61	-0.11	-4.04%	2.59	2.68	2.56	538,311
Mar 25 2024	2.72	-0.07	-2.51%	2.89	2.93	2.69	220,435