Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Video Games and Esports ETF | HERO | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.10% | 19.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.33 | 19.211 | 19.55 | 19.45 | 19.43 |
HERO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.25 | 19.55 | 18.85 | 19.28 | 16,056 | 0.20 | 1.04% |
| 1 Month | 20.50 | 20.76 | 18.85 | 19.85 | 19,846 | -1.05 | -5.12% |
| 3 Months | 20.00 | 21.24 | 18.85 | 20.35 | 27,464 | -0.55 | -2.75% |
| 6 Months | 17.83 | 21.24 | 17.75 | 19.99 | 29,950 | 1.62 | 9.09% |
| 1 Year | 20.17 | 21.565 | 17.75 | 19.92 | 28,122 | -0.72 | -3.57% |
| 3 Years | 32.98 | 33.44 | 16.57 | 25.26 | 83,017 | -13.53 | -41.02% |
| 5 Years | 15.06 | 37.23 | 13.977 | 26.88 | 111,968 | 4.39 | 29.15% |
HERO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 19.45 | 0.02 | 0.10% | 19.33 | 19.55 | 19.211 | 18,891 |
| Apr 22 2024 | 19.43 | 0.43 | 2.26% | 19.23 | 19.43 | 19.09 | 13,387 |
| Apr 19 2024 | 19.00 | -0.29 | -1.50% | 19.12 | 19.16 | 18.85 | 6,865 |
| Apr 18 2024 | 19.29 | 0.08 | 0.42% | 19.32 | 19.49 | 19.21 | 8,864 |
| Apr 17 2024 | 19.21 | -0.08 | -0.41% | 19.32 | 19.41 | 19.21 | 10,264 |
| Apr 16 2024 | 19.29 | -0.07 | -0.36% | 19.28 | 19.3565 | 19.08 | 62,034 |
| Apr 15 2024 | 19.36 | -0.32 | -1.63% | 19.68 | 19.68 | 19.17 | 106,404 |
| Apr 12 2024 | 19.68 | -0.65 | -3.20% | 20.06 | 20.06 | 19.56 | 12,751 |
| Apr 11 2024 | 20.33 | 0.21 | 1.04% | 20.23 | 20.33 | 20.07 | 19,778 |
| Apr 10 2024 | 20.12 | -0.51 | -2.47% | 20.28 | 20.30 | 20.09 | 9,551 |
| Apr 09 2024 | 20.63 | 0.27 | 1.33% | 20.50 | 20.64 | 20.3901 | 19,869 |
| Apr 08 2024 | 20.36 | -0.04 | -0.20% | 20.35 | 20.4851 | 20.26 | 20,294 |
| Apr 05 2024 | 20.40 | 0.25 | 1.24% | 20.16 | 20.40 | 20.04 | 11,063 |
| Apr 04 2024 | 20.15 | -0.20 | -0.98% | 20.45 | 20.57 | 20.15 | 12,091 |
| Apr 03 2024 | 20.35 | 0.00 | 0.00% | 20.22 | 20.47 | 20.14 | 11,473 |
| Apr 02 2024 | 20.35 | -0.12 | -0.59% | 20.42 | 20.43 | 20.1801 | 17,604 |
| Apr 01 2024 | 20.47 | -0.23 | -1.11% | 20.71 | 20.71 | 20.43 | 20,104 |
| Mar 28 2024 | 20.70 | 0.06 | 0.29% | 20.61 | 20.76 | 20.59 | 10,641 |
| Mar 27 2024 | 20.64 | 0.28 | 1.38% | 20.62 | 20.74 | 20.5255 | 16,788 |
| Mar 26 2024 | 20.36 | -0.03 | -0.15% | 20.50 | 20.5999 | 20.301 | 11,525 |
| Mar 25 2024 | 20.39 | -0.28 | -1.35% | 20.50 | 20.50 | 20.2219 | 28,687 |
