Register to chat with like-minded investors on our interactive forums.
HEPA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.32 | -0.17 | -11.41% | 1.52 | 1.54 | 1.30 | 37,531 |
| Apr 23 2024 | 1.49 | 0.08 | 5.67% | 1.38 | 1.5242 | 1.29 | 70,800 |
| Apr 22 2024 | 1.41 | -0.60 | -29.85% | 1.22 | 1.5996 | 1.22 | 322,266 |
| Apr 19 2024 | 2.01 | -0.10 | -4.82% | 2.09 | 2.20 | 2.01 | 132,503 |
| Apr 18 2024 | 2.1118 | -0.02 | -0.85% | 2.11 | 2.21 | 2.0402 | 27,949 |
| Apr 17 2024 | 2.13 | 0.09 | 4.41% | 2.09 | 2.21 | 2.00 | 21,541 |
| Apr 16 2024 | 2.04 | -0.14 | -6.42% | 2.14 | 2.24 | 2.04 | 25,712 |
| Apr 15 2024 | 2.18 | -0.01 | -0.46% | 2.24 | 2.35 | 2.16 | 10,027 |
| Apr 12 2024 | 2.19 | -0.04 | -1.79% | 2.27 | 2.30 | 2.18 | 16,941 |
| Apr 11 2024 | 2.23 | -0.05 | -2.19% | 2.354 | 2.354 | 2.08 | 34,462 |
| Apr 10 2024 | 2.28 | -0.16 | -6.56% | 2.44 | 2.46 | 2.22 | 35,149 |
| Apr 09 2024 | 2.44 | -0.12 | -4.69% | 2.55 | 2.56 | 2.38 | 17,724 |
| Apr 08 2024 | 2.56 | 0.04 | 1.59% | 2.49 | 2.61 | 2.47 | 16,226 |
| Apr 05 2024 | 2.52 | -0.12 | -4.55% | 2.61 | 2.64 | 2.485 | 29,976 |
| Apr 04 2024 | 2.64 | 0.08 | 3.13% | 2.55 | 2.8999 | 2.41 | 122,310 |
| Apr 03 2024 | 2.56 | 0.27 | 11.79% | 2.28 | 2.56 | 2.245 | 45,522 |
| Apr 02 2024 | 2.29 | -0.07 | -2.97% | 2.39 | 2.39 | 2.22 | 26,580 |
| Apr 01 2024 | 2.36 | -0.13 | -5.22% | 2.44 | 2.45 | 2.31 | 39,583 |
| Mar 28 2024 | 2.49 | -0.01 | -0.40% | 2.47 | 2.528 | 2.42 | 21,291 |
| Mar 27 2024 | 2.50 | 0.18 | 7.76% | 2.26 | 2.56 | 2.2201 | 51,682 |
| Mar 26 2024 | 2.32 | 0.07 | 3.11% | 2.28 | 2.41 | 2.25 | 32,817 |
| Mar 25 2024 | 2.25 | -0.10 | -4.26% | 2.28 | 2.3691 | 2.21 | 8,445 |
| Mar 22 2024 | 2.35 | 0.03 | 1.29% | 2.34 | 2.4151 | 2.05 | 25,899 |
| Mar 21 2024 | 2.32 | -0.02 | -0.85% | 2.30 | 2.34 | 2.20 | 14,562 |
| Mar 20 2024 | 2.34 | 0.21 | 9.86% | 2.13 | 2.35 | 2.05 | 12,473 |
| Mar 19 2024 | 2.13 | -0.05 | -2.29% | 2.18 | 2.29 | 2.07 | 24,850 |
| Mar 18 2024 | 2.18 | -0.08 | -3.54% | 2.07 | 2.21 | 2.07 | 45,789 |
| Mar 15 2024 | 2.26 | 0.22 | 10.78% | 2.01 | 2.36 | 1.96 | 40,719 |
| Mar 14 2024 | 2.04 | -0.05 | -2.39% | 2.07 | 2.3139 | 1.89 | 50,387 |
| Mar 13 2024 | 2.09 | -0.09 | -4.13% | 2.12 | 2.44 | 2.02 | 74,556 |
| Mar 12 2024 | 2.18 | -0.06 | -2.68% | 2.23 | 2.243 | 2.08 | 28,723 |
| Mar 11 2024 | 2.24 | -0.11 | -4.68% | 2.30 | 2.38 | 2.15 | 25,336 |
| Mar 08 2024 | 2.35 | 0.09 | 3.98% | 2.34 | 2.55 | 2.25 | 45,603 |
| Mar 07 2024 | 2.26 | -0.03 | -1.31% | 2.43 | 2.43 | 2.22 | 28,252 |
| Mar 06 2024 | 2.29 | -0.31 | -11.92% | 2.57 | 2.68 | 2.16 | 107,178 |
| Mar 05 2024 | 2.60 | -0.23 | -8.13% | 2.83 | 2.9252 | 2.5204 | 60,869 |
| Mar 04 2024 | 2.83 | -0.34 | -10.73% | 3.00 | 3.24 | 2.83 | 50,155 |
| Mar 01 2024 | 3.17 | 0.20 | 6.73% | 3.18 | 3.33 | 3.00 | 93,830 |
| Feb 29 2024 | 2.97 | 0.21 | 7.61% | 2.79 | 3.1004 | 2.7555 | 70,898 |
| Feb 28 2024 | 2.76 | 0.37 | 15.48% | 2.42 | 2.82 | 2.3357 | 107,584 |
| Feb 27 2024 | 2.39 | 0.05 | 2.14% | 2.31 | 2.48 | 2.28 | 57,372 |
| Feb 26 2024 | 2.34 | -0.08 | -3.31% | 2.42 | 2.59 | 2.2601 | 45,200 |
| Feb 23 2024 | 2.42 | -0.03 | -1.22% | 2.45 | 2.592 | 2.30 | 99,946 |
| Feb 22 2024 | 2.45 | 0.18 | 7.93% | 2.27 | 2.60 | 2.17 | 75,230 |
| Feb 21 2024 | 2.27 | -0.21 | -8.47% | 2.47 | 2.47 | 2.06 | 53,939 |
| Feb 20 2024 | 2.48 | -0.08 | -3.13% | 3.05 | 3.05 | 2.33 | 54,695 |
| Feb 16 2024 | 2.56 | -0.14 | -5.19% | 2.29 | 3.4899 | 2.04 | 427,133 |
| Feb 15 2024 | 2.70 | 0.72 | 36.36% | 1.94 | 2.95 | 1.93 | 624,101 |
| Feb 14 2024 | 1.98 | 0.16 | 8.79% | 1.82 | 2.07 | 1.82 | 146,259 |
| Feb 13 2024 | 1.82 | 0.30 | 19.74% | 1.53 | 2.27 | 1.53 | 471,730 |
| Feb 12 2024 | 1.52 | 0.00 | 0.00% | 1.54 | 1.585 | 1.50 | 43,968 |
| Feb 09 2024 | 1.52 | 0.01 | 0.59% | 1.51 | 1.6099 | 1.49 | 49,798 |
| Feb 08 2024 | 1.5111 | -0.05 | -3.13% | 1.56 | 1.61 | 1.5111 | 110,180 |
| Feb 07 2024 | 1.56 | -0.02 | -1.27% | 1.59 | 1.59 | 1.514 | 36,239 |
| Feb 06 2024 | 1.58 | -0.07 | -4.24% | 1.68 | 1.70 | 1.50 | 143,156 |
| Feb 05 2024 | 1.65 | -0.01 | -0.60% | 1.68 | 1.70 | 1.60 | 35,258 |
| Feb 02 2024 | 1.66 | -0.03 | -1.78% | 1.73 | 1.7499 | 1.62 | 59,698 |
| Feb 01 2024 | 1.69 | -0.21 | -11.05% | 1.91 | 2.0121 | 1.66 | 163,688 |
| Jan 31 2024 | 1.90 | 0.11 | 5.98% | 1.82 | 2.08 | 1.7208 | 58,794 |
| Jan 30 2024 | 1.7928 | -0.05 | -2.57% | 1.84 | 1.85 | 1.74 | 37,773 |
| Jan 29 2024 | 1.84 | 0.00 | 0.00% | 1.91 | 1.91 | 1.79 | 48,296 |
| Jan 26 2024 | 1.84 | -0.10 | -5.15% | 1.92 | 2.0273 | 1.80 | 55,359 |
