Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Helen of Troy Ltd | HELE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 0.32% | 91.00 | 07:28:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.71 |
HELE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.49 | 101.25 | 87.50 | 95.18 | 747,754 | -5.49 | -5.69% |
| 1 Month | 115.64 | 116.13 | 87.50 | 99.88 | 374,231 | -24.64 | -21.31% |
| 3 Months | 115.08 | 127.83 | 87.50 | 109.37 | 242,510 | -24.08 | -20.92% |
| 6 Months | 100.08 | 127.83 | 87.50 | 110.77 | 244,136 | -9.08 | -9.07% |
| 1 Year | 84.62 | 143.68 | 81.14 | 110.21 | 332,701 | 6.38 | 7.54% |
| 3 Years | 227.47 | 256.26 | 81.14 | 133.10 | 283,095 | -136.47 | -59.99% |
| 5 Years | 117.04 | 265.97 | 81.14 | 148.28 | 254,743 | -26.04 | -22.25% |
HELE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 90.71 | -9.57 | -9.54% | 98.15 | 100.00 | 87.50 | 1,849,270 |
| Apr 23 2024 | 100.28 | 0.58 | 0.58% | 99.73 | 101.25 | 99.73 | 591,130 |
| Apr 22 2024 | 99.70 | -0.30 | -0.30% | 99.82 | 100.70 | 98.78 | 346,392 |
| Apr 19 2024 | 100.00 | 1.61 | 1.64% | 97.81 | 100.14 | 97.81 | 383,560 |
| Apr 18 2024 | 98.39 | 2.24 | 2.33% | 96.49 | 99.85 | 95.52 | 568,419 |
| Apr 17 2024 | 96.15 | -2.11 | -2.15% | 98.44 | 99.81 | 95.14 | 255,730 |
| Apr 16 2024 | 98.26 | 0.73 | 0.75% | 96.44 | 99.25 | 95.36 | 258,139 |
| Apr 15 2024 | 97.53 | -2.32 | -2.32% | 100.49 | 100.66 | 96.52 | 248,373 |
| Apr 12 2024 | 99.85 | -2.40 | -2.35% | 101.19 | 102.26 | 99.37 | 223,562 |
| Apr 11 2024 | 102.25 | -2.27 | -2.17% | 104.95 | 104.95 | 101.6587 | 289,322 |
| Apr 10 2024 | 104.52 | -4.19 | -3.85% | 105.17 | 105.85 | 103.00 | 291,399 |
| Apr 09 2024 | 108.71 | 3.21 | 3.04% | 106.35 | 108.71 | 106.35 | 260,764 |
| Apr 08 2024 | 105.50 | -0.51 | -0.48% | 106.50 | 107.40 | 104.79 | 258,487 |
| Apr 05 2024 | 106.01 | -1.79 | -1.66% | 107.22 | 108.65 | 104.85 | 300,189 |
| Apr 04 2024 | 107.80 | -1.07 | -0.98% | 110.32 | 110.57 | 107.575 | 239,361 |
| Apr 03 2024 | 108.87 | -1.85 | -1.67% | 110.48 | 111.12 | 108.77 | 111,862 |
| Apr 02 2024 | 110.72 | -4.07 | -3.55% | 113.45 | 113.865 | 109.05 | 220,347 |
| Apr 01 2024 | 114.79 | -0.45 | -0.39% | 115.81 | 115.81 | 113.89 | 200,335 |
| Mar 28 2024 | 115.24 | 0.30 | 0.26% | 115.64 | 116.13 | 114.61 | 242,589 |
| Mar 27 2024 | 114.94 | 2.05 | 1.82% | 113.26 | 115.065 | 113.26 | 156,727 |
| Mar 26 2024 | 112.89 | -1.16 | -1.02% | 115.15 | 115.15 | 112.70 | 146,664 |
| Mar 25 2024 | 114.05 | 1.53 | 1.36% | 112.75 | 115.30 | 112.74 | 209,216 |
