Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heat Biologics Inc | HTBX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.014 | -3.06% | 0.4439 | 0.4601 | 0.44 | 0.44 | 0.4579 | 19:59:39 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.44 | 0.525 | 0.085 | 16.19% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 311 | 148,575 | $ 0.4472197 | $ 66,446 | 573,505 | 0.35 - 1.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:13:18 | 1 | $ 0.44 | USD |
Heat Biologics Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 15.16M | 34.14M | $ -15.73M | -1.28 | - | 31.72M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 1.00 | 7.10% |
Heat Biologics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HTBX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4414 | 0.4883 | 0.43 | 0.469732 | 129,233 | 0.0025 | 0.57% |
| 1 Month | 0.43 | 0.63 | 0.40 | 0.4922061 | 403,205 | 0.0139 | 3.23% |
| 3 Months | 0.592 | 0.65 | 0.35 | 0.4831499 | 320,495 | -0.1481 | -25.02% |
| 6 Months | 0.7233 | 0.8358 | 0.35 | 0.5439274 | 255,246 | -0.2794 | -38.63% |
| 1 Year | 1.35 | 1.86 | 0.35 | 1.01 | 381,278 | -0.9061 | -67.12% |
| 3 Years | 8.40 | 12.50 | 0.35 | 4.17 | 621,796 | -7.96 | -94.72% |
| 5 Years | 39.001 | 109.00 | 0.35 | 9.23 | 633,771 | -38.56 | -98.86% |
Heat Biologics Description
| Heat Biologics Inc is a US-based immuno-oncology company. It is engaged in developing therapies which activate a patient's immune system against cancer utilizing an engineered form of gp96. The group's T cell-stimulating therapeutic vaccine platform technologies, Immune Pan-Antigen Cytotoxic Therapy (ImPACT) and Combination Pan-Antigen Cytotoxic Therapy (ComPACT), form the basis of its product candidates. Through ImPACT, it developed product candidates consisting of live, genetically-modified, irradiated human cancer cells which secrete tumor-associated antigens together with an immune response stimulator called gp96. Through ComPACT, the firm engineered product candidates that incorporate ligand fusion proteins targeting co-stimulatory receptors into the gp96-Ig expression vector. |
