1.16
-0.03 (-2.52%)
-0.03 (-2.52%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heat Biologics Inc | HTBX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.03 | -2.52% | 1.16 | 19:51:39 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.16 | 1.14 | 1.19 | 1.18 | 1.19 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.15 | 1.16 | 0.01 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,482 | 1,746,163 | $ 1.16 | $ 2,018,430 | 6,417,731 | 0.1811 - 4.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:52:36 | formt | 100 | $ 1.16 | USD |
Heat Biologics Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 182.10M | 156.98M | 153.21M | $ 3.05M | $ - | -0.59 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Heat Biologics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HTBX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.23 | 1.11 | 1.18 | 3,260,462 | 0.02 | 1.75% |
| 1 Month | 1.22 | 1.42 | 1.11 | 1.25 | 4,172,550 | -0.06 | -4.92% |
| 3 Months | 2.165 | 2.30 | 0.88 | 1.41 | 11,562,398 | -1.01 | -46.42% |
| 6 Months | 0.583 | 4.30 | 0.517 | 1.82 | 19,848,229 | 0.577 | 98.97% |
| 1 Year | 0.55 | 4.30 | 0.1811 | 1.52 | 13,517,238 | 0.61 | 110.91% |
| 3 Years | 5.72 | 6.30 | 0.1811 | 1.57 | 4,993,317 | -4.56 | -79.72% |
| 5 Years | 41.30 | 49.80 | 0.1811 | 2.81 | 3,377,389 | -40.14 | -97.19% |
Heat Biologics Description
| Heat Biologics Inc is a US-based immuno-oncology company. It is engaged in developing therapies that activate a patient's immune system against cancer utilizing an engineered form of gp96. The group's T cell-stimulating therapeutic vaccine platform technologies, Immune Pan-Antigen Cytotoxic Therapy (ImPACT) and Combination Pan-Antigen Cytotoxic Therapy (ComPACT), form the basis of its product candidates. Through ImPACT, it developed product candidates consisting of live, genetically-modified, irradiated human cancer cells that secrete tumor-associated antigens together with an immune response stimulator called gp96. Through ComPACT, the firm engineered product candidates that incorporate ligand fusion proteins targeting co-stimulatory receptors into the gp96-Ig expression vector. |
