Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heat Biologics Inc | HTBX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.005 | -0.88% | 0.56 | 0.5688 | 0.55 | 0.5599 | 0.565 | 16:50:20 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.5502 | 0.57 | 0.0198 | 3.47% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 80 | 30,068 | $ 0.562648 | $ 16,918 | 318,638 | 0.51 - 2.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:06:23 | 6 | $ 0.5502 | USD |
Heat Biologics Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 19.08M | 34.07M | $ -15.73M | -1.29 | - | 31.65M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 7.10% |
Heat Biologics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HTBX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5563 | 0.6 | 0.512 | 0.5580 | 83k | 0.0037 | 0.67% |
| 1 Month | 0.5739 | 0.8358 | 0.51 | 0.6425 | 360k | -0.0139 | -2.42% |
| 3 Months | 0.769 | 1.15 | 0.51 | 0.7331 | 356k | -0.209 | -27.18% |
| 6 Months | 1.35 | 1.86 | 0.51 | 1.0902 | 413k | -0.79 | -58.52% |
| 1 Year | 1.89 | 2.24 | 0.51 | 1.2559 | 375k | -1.33 | -70.37% |
| 3 Years | 15.3 | 33.5 | 0.51 | 8.0416 | 815k | -14.74 | -96.34% |
| 5 Years | 58.3 | 109 | 0.51 | 9.7495 | 622k | -57.74 | -99.04% |
Heat Biologics Description
| Heat Biologics Inc is a US-based immuno-oncology company. It is engaged in developing therapies which activate a patient's immune system against cancer utilizing an engineered form of gp96. The group's T cell-stimulating therapeutic vaccine platform technologies, Immune Pan-Antigen Cytotoxic Therapy (ImPACT) and Combination Pan-Antigen Cytotoxic Therapy (ComPACT), form the basis of its product candidates. Through ImPACT, it developed product candidates consisting of live, genetically-modified, irradiated human cancer cells which secrete tumor-associated antigens together with an immune response stimulator called gp96. Through ComPACT, the firm engineered product candidates that incorporate ligand fusion proteins targeting co-stimulatory receptors into the gp96-Ig expression vector. |
