6.14
-0.23 (-3.61%)
-0.23 (-3.61%)
Upgrade to Real-Time
Regular Market
Low
5.22
High
17.00
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heat Biologics Inc | HTBX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.23 | -3.61% | 6.14 | 14:15:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.26 | 6.10 | 6.28 | 6.37 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 6.13 | 6.15 | 0.02 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 994 | 123,172 | $ 6.19 | $ 762,623 | - | 5.22 - 17.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:15:42 | 100 | $ 6.14 | USD |
Period:
Draw Mode:
Heat Biologics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 156.19M | 25.40M | 24.31M | $ 2.95M | $ - | -1.77 | -5.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | 8.80% |
Heat Biologics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HTBX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.28 | 6.41 | 6.02 | 6.21 | 260,965 | -0.14 | -2.23% |
| 1 Month | 6.42 | 7.6337 | 6.02 | 6.61 | 356,070 | -0.28 | -4.36% |
| 3 Months | 7.18 | 7.6337 | 5.96 | 6.56 | 274,023 | -1.04 | -14.48% |
| 6 Months | 8.58 | 10.85 | 5.68 | 7.98 | 652,232 | -2.44 | -28.44% |
| 1 Year | 9.52 | 17.00 | 5.22 | 8.59 | 2,172,481 | -3.38 | -35.5% |
| 3 Years | 13.23 | 30.10 | 1.2677 | 10.37 | 5,270,576 | -7.09 | -53.59% |
| 5 Years | 95.20 | 234.50 | 1.2677 | 16.19 | 3,568,239 | -89.06 | -93.55% |
Heat Biologics Description
| Heat Biologics Inc is an immuno-oncology company. It is engaged in developing therapies that activate a patient's immune system against cancer utilizing an engineered form of gp96. The group's T cell-stimulating therapeutic vaccine platform technologies, Immune Pan-Antigen Cytotoxic Therapy (ImPACT) and Combination Pan-Antigen Cytotoxic Therapy (ComPACT) form the basis of its product candidates. Through ImPACT, it developed product candidates consisting of live, genetically modified, irradiated human cancer cells that secrete tumour-associated antigens together with an immune response stimulator called gp96. Through ComPACT, the firm engineered product candidates that incorporate ligand fusion proteins targeting co-stimulatory receptors into the gp96-Ig expression vector. |
