Heat Biologics Historical Data - HTBX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Heat Biologics HTBX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.5698 0.00 0.00 0.00 0.5698 08:12:16
more quote information »

HTBX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.650.750.5120.5790211k-0.0802-12.34%
1 Month0.6230.83580.510.6358397k-0.0532-8.54%
3 Months0.7381.150.510.7332362k-0.1682-22.79%
6 Months1.491.860.511.1149438k-0.9202-61.76%
1 Year1.862.240.511.2595375k-1.2902-69.37%
3 Years15.233.50.518.0542816k-14.6302-96.25%
5 Years43.51090.519.8263622k-42.9302-98.69%

HTBX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20190.5698+0.012+2.15%0.530.5843,122
Aug 15 20190.5578+0.0077+1.40%0.5120.5796106,314
Aug 14 20190.5501-0.038709-6.57%0.54140.58174,630
Aug 13 20190.588809-0.001191-0.20%0.55230.60263,346
Aug 12 20190.59-0.0301-4.85%0.58050.75465,334
Aug 09 20190.6201+0.0187+3.11%0.6110.6328,216
Aug 08 20190.6014-0.0001-0.02%0.5590.6588,111
Aug 07 20190.6015-0.0485-7.46%0.57290.67250,573
Aug 06 20190.65+0.039+6.38%0.6120.6798,018
Aug 05 20190.611-0.059-8.81%0.610.70174,350
Aug 02 20190.67+0.0005+0.07%0.60370.70207,155
Aug 01 20190.6695-0.0407-5.73%0.6060.75489,951
Jul 31 20190.7102+0.0602+9.26%0.690.82671,428,493
Jul 30 20190.65+0.0955+17.22%0.5450.83582,794,298
Jul 29 20190.5545-0.0055-0.98%0.51120.57158,860
Jul 26 20190.56-0.0048-0.85%0.560.5788102,553
Jul 25 20190.5648-0.0101-1.76%0.510.574965,026
Jul 24 20190.5749+0.0349+6.46%0.530.58167,987
Jul 23 20190.54-0.03-5.26%0.51010.57686,929
Jul 22 20190.57-0.0369-6.08%0.550.623137,736
Jul 19 20190.6069-0.0431-6.63%0.600.65192,132
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.