Heartland Financiall USA Stock Price

0.77 (1.7%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Heartland Financiall USA Inc HTLF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.77 1.7% 46.16 13:26:23
Open Price Low Price High Price Close Price Prev Close
45.78 45.76 46.30 45.39
Bid Price Ask Price Spread News
46.16 46.21 0.05 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
740 36,127 $ 46.08 $ 1,664,760 - 28.37 - 54.035
Last Trade Time Type Quantity Stock Price Currency
13:26:23 1 $ 46.20 USD


Draw Mode:

Heartland Financiall USA Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.95B 42.25M 40.02M $ 651.80M $ 192.02M 3.57 9.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.80 2.20% 08/13/21 2.19k 2.70%

more financials information »

Heartland Financiall USA News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HTLF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.2547.28544.8546.38204,375-0.09-0.19%
1 Month47.4248.4944.8546.66130,526-1.26-2.66%
3 Months46.8548.5542.8446.13112,180-0.69-1.47%
6 Months51.3851.6642.8448.47142,220-5.22-10.16%
1 Year30.5354.03528.3745.97150,44415.6351.2%
3 Years61.1561.1525.25643.48124,990-14.99-24.51%
5 Years36.0861.9525.25646.18117,41610.0827.94%

Heartland Financiall USA Description

Heartland Financial USA Inc is a multi-bank holding company that offers a wide range of commercial, small business, and consumer banking services to businesses, including public sector and non-profit entities, and individuals. It also provides traditional and non-traditional service channels including online banking, mobile banking, and telephone banking. It operates through its one reportable segment that is Community banking and generates revenue from the same.

Your Recent History
Heartland ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.