Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hawkins Inc | HWKN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.09% | 74.63 | 19:23:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.30 | 74.30 | 76.22 | 74.63 | 74.70 |
HWKN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.87 | 79.19 | 74.30 | 76.05 | 116,363 | -2.24 | -2.91% |
| 1 Month | 76.40 | 79.30 | 72.86 | 76.38 | 116,827 | -1.77 | -2.32% |
| 3 Months | 67.89 | 79.30 | 54.4423 | 71.65 | 157,950 | 6.74 | 9.93% |
| 6 Months | 56.52 | 79.30 | 53.64 | 68.57 | 132,803 | 18.11 | 32.04% |
| 1 Year | 42.76 | 79.30 | 39.20 | 62.17 | 111,571 | 31.87 | 74.53% |
| 3 Years | 33.93 | 79.30 | 29.93 | 50.29 | 75,077 | 40.70 | 119.95% |
| 5 Years | 39.12 | 79.30 | 26.82 | 48.64 | 60,432 | 35.51 | 90.77% |
HWKN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 74.63 | -0.07 | -0.09% | 74.30 | 76.22 | 74.30 | 357,503 |
| Apr 18 2024 | 74.70 | -0.04 | -0.05% | 74.78 | 77.155 | 74.51 | 115,749 |
| Apr 17 2024 | 74.74 | -1.33 | -1.75% | 76.49 | 77.38 | 74.435 | 89,229 |
| Apr 16 2024 | 76.07 | -1.02 | -1.32% | 76.33 | 77.26 | 75.29 | 125,572 |
| Apr 15 2024 | 77.09 | -0.12 | -0.16% | 77.26 | 79.19 | 76.78 | 146,772 |
| Apr 12 2024 | 77.21 | 0.19 | 0.25% | 76.87 | 77.44 | 75.9139 | 101,805 |
| Apr 11 2024 | 77.02 | 0.81 | 1.06% | 76.21 | 77.27 | 75.63 | 77,150 |
| Apr 10 2024 | 76.21 | -1.58 | -2.03% | 77.36 | 77.42 | 75.575 | 118,697 |
| Apr 09 2024 | 77.79 | -1.38 | -1.74% | 79.17 | 79.17 | 76.30 | 126,986 |
| Apr 08 2024 | 79.17 | 1.01 | 1.29% | 78.48 | 79.30 | 76.95 | 109,081 |
| Apr 05 2024 | 78.16 | 1.74 | 2.28% | 76.42 | 79.115 | 76.42 | 169,926 |
| Apr 04 2024 | 76.42 | 1.00 | 1.33% | 76.00 | 77.22 | 75.31 | 97,730 |
| Apr 03 2024 | 75.42 | 1.12 | 1.51% | 73.73 | 75.85 | 73.73 | 61,229 |
| Apr 02 2024 | 74.30 | -0.32 | -0.43% | 74.12 | 75.60 | 74.04 | 115,818 |
| Apr 01 2024 | 74.62 | -2.18 | -2.84% | 77.09 | 77.09 | 72.86 | 249,854 |
| Mar 28 2024 | 76.80 | -0.25 | -0.32% | 77.05 | 77.35 | 76.30 | 135,068 |
| Mar 27 2024 | 77.05 | 0.97 | 1.27% | 76.80 | 77.39 | 76.03 | 96,233 |
| Mar 26 2024 | 76.08 | 0.09 | 0.12% | 75.99 | 76.49 | 74.48 | 97,636 |
| Mar 25 2024 | 75.99 | -0.89 | -1.16% | 76.88 | 77.89 | 75.99 | 63,410 |
| Mar 22 2024 | 76.88 | 0.80 | 1.05% | 76.40 | 77.40 | 75.62 | 115,094 |
| Mar 21 2024 | 76.08 | 0.74 | 0.98% | 75.84 | 76.85 | 74.975 | 117,363 |
| Mar 20 2024 | 75.34 | 3.19 | 4.42% | 71.54 | 75.99 | 71.20 | 123,989 |
