Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hawaiian Holdings Inc | HA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.38% | 12.94 | 13:16:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.87 | 12.865 | 13.08 | 12.99 |
HA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.21 | 13.485 | 12.51 | 13.07 | 862,956 | -0.27 | -2.04% |
| 1 Month | 13.54 | 13.655 | 12.51 | 13.20 | 653,123 | -0.60 | -4.43% |
| 3 Months | 14.77 | 14.89 | 12.51 | 13.78 | 724,012 | -1.83 | -12.39% |
| 6 Months | 4.30 | 14.89 | 3.70 | 10.65 | 2,086,640 | 8.64 | 200.93% |
| 1 Year | 8.38 | 14.89 | 3.70 | 9.53 | 1,874,226 | 4.56 | 54.42% |
| 3 Years | 25.03 | 31.38 | 3.70 | 13.55 | 1,327,425 | -12.09 | -48.30% |
| 5 Years | 30.11 | 31.38 | 3.70 | 15.55 | 1,207,275 | -17.17 | -57.02% |
HA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 12.99 | -0.26 | -1.96% | 13.33 | 13.45 | 12.51 | 2,280,617 |
| Apr 17 2024 | 13.25 | 0.00 | 0.00% | 13.32 | 13.485 | 13.25 | 516,868 |
| Apr 16 2024 | 13.25 | -0.02 | -0.15% | 13.10 | 13.35 | 13.10 | 247,393 |
| Apr 15 2024 | 13.27 | 0.26 | 2.00% | 13.07 | 13.29 | 13.07 | 458,738 |
| Apr 12 2024 | 13.01 | -0.19 | -1.44% | 13.21 | 13.21 | 12.80 | 811,164 |
| Apr 11 2024 | 13.20 | 0.13 | 0.99% | 13.14 | 13.35 | 13.02 | 712,252 |
| Apr 10 2024 | 13.07 | -0.13 | -0.98% | 13.13 | 13.315 | 13.05 | 711,254 |
| Apr 09 2024 | 13.20 | -0.09 | -0.68% | 13.34 | 13.34 | 13.13 | 318,115 |
| Apr 08 2024 | 13.29 | 0.14 | 1.06% | 13.30 | 13.415 | 13.12 | 435,795 |
| Apr 05 2024 | 13.15 | 0.01 | 0.08% | 13.14 | 13.215 | 13.05 | 287,021 |
| Apr 04 2024 | 13.14 | -0.19 | -1.43% | 13.44 | 13.535 | 13.10 | 519,729 |
| Apr 03 2024 | 13.33 | 0.02 | 0.15% | 13.23 | 13.475 | 13.1699 | 514,012 |
| Apr 02 2024 | 13.31 | -0.01 | -0.08% | 13.24 | 13.35 | 13.10 | 659,284 |
| Apr 01 2024 | 13.32 | -0.01 | -0.08% | 13.37 | 13.39 | 13.20 | 504,470 |
| Mar 28 2024 | 13.33 | 0.01 | 0.08% | 13.47 | 13.655 | 13.295 | 655,931 |
| Mar 27 2024 | 13.32 | 0.02 | 0.15% | 13.29 | 13.505 | 13.20 | 1,005,198 |
| Mar 26 2024 | 13.30 | -0.23 | -1.70% | 13.54 | 13.595 | 13.23 | 623,850 |
| Mar 25 2024 | 13.53 | 0.26 | 1.96% | 13.29 | 13.55 | 13.23 | 527,375 |
| Mar 22 2024 | 13.27 | -0.27 | -1.99% | 13.54 | 13.54 | 13.201 | 620,277 |
| Mar 21 2024 | 13.54 | -0.31 | -2.24% | 13.87 | 13.87 | 13.49 | 690,311 |
| Mar 20 2024 | 13.85 | 0.41 | 3.05% | 13.35 | 13.87 | 13.35 | 748,020 |
| Mar 19 2024 | 13.44 | -0.14 | -1.03% | 13.56 | 13.64 | 13.3007 | 1,040,967 |
