ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HA Hawaiian Holdings Inc

13.33
0.01 (0.08%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 655,931
Bid Price 13.20
Ask Price 13.33
News -
Day High 13.655

Low
3.70

52 Week Range

High
14.89

Day Low 13.295
Company Name Stock Ticker Symbol Market Type
Hawaiian Holdings Inc HA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.08% 13.33 20:00:00
Open Price Low Price High Price Close Price Prev Close
13.47 13.295 13.655 13.33 13.32
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,060 655,931 $ 13.43 $ 8,810,751 - 3.70 - 14.89
Last Trade Time Type Quantity Stock Price Currency
17:54:51 1 $ 13.25 USD

Hawaiian Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
690.82M 51.82M - 2.72B -260.49M -5.03 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hawaiian News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No HA Message Board. Create One! See More Posts on HA Message Board See More Message Board Posts

Historical HA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.8713.8713.2013.38693,402-0.54-3.89%
1 Month14.0114.2913.2013.73735,525-0.68-4.85%
3 Months13.9214.8911.5613.871,095,828-0.59-4.24%
6 Months6.3314.893.709.602,466,7127.00110.58%
1 Year7.8114.893.709.431,898,1915.5270.68%
3 Years26.7031.383.7013.661,328,126-13.37-50.07%
5 Years25.9131.383.7015.671,208,450-12.58-48.55%

Hawaiian Description

Hawaiian Holdings Inc provides air transportation for passengers and cargo. Its primary asset is the sole ownership of Hawaiian Airlines. Routes are principally focused on transportation between the Hawaiian Islands, United States, and the South Pacific, Australia, New Zealand, and Asia. In addition, it operates various charter flights. The company markets through several distribution channels, including its own website, travel agencies, and wholesale distributors. Partnerships have been established with other airlines to accommodate customers, and the company also participates in a frequent-flyer program.

Your Recent History

Delayed Upgrade Clock