Hawaiian Holdings, Inc. Stock Price - HA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 38.65 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hawaiian Holdings, Inc. HA NASDAQ Common Stock US4198791018
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.6 +1.58% 38.65 38.7 37.6 37.85 38.05 20:00:00
Bid Price Ask Price Spread Spread % News
34.85 55.95 21.1 37.71% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,443 903,633 $ 38.2091 $ 34.53M 966.09k 32.40 - 59.45
Last Trade Time Type Quantity Stock Price Currency
16:38:21 seq 100 $38.70 USD
Industry Sector
Regional Airlines

Hawaiian Holdings, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.03B 52.47M $ 235.43M 4.40 8.80 40.63M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.48 1.24% 11/16/2017 -1.72k 89.80%

more financials information »

Hawaiian Holdings, Inc. News

Latest HA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.439.335.537.9925857k1M922k1.253.34%
1 Month38.139.32534.6537.4464638k2M1M0.551.44%
3 Months38.6543.434.6538.8889426k2M1M0-
6 Months40.744.332.438.5000426k3M1M-2.05-5.04%
1 Year50.2559.4532.442.8156158k4M1M-11.6-23.08%
3 Years18.360.918.140137.4757166M1M20.35111.20%
5 Years5.860.95.1827.27811612M1M32.85566.38%

Hawaiian Holdings, Inc. Description

Hawaiian Holdings, Inc., is engaged in the scheduled air transportation of passengers and cargo amongst the Hawaiian Islands (the Neighbor Island routes), between the Hawaiian Islands and certain cities in the United States and other world countries.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.