Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hawaiian Holdings Inc | HA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.08% | 12.41 | 10:20:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.12 | 12.09 | 12.445 | 12.42 |
HA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.33 | 13.45 | 12.01 | 12.81 | 1,001,289 | -0.92 | -6.90% |
| 1 Month | 13.47 | 13.655 | 12.01 | 13.05 | 650,446 | -1.06 | -7.87% |
| 3 Months | 14.44 | 14.4448 | 12.01 | 13.62 | 698,211 | -2.03 | -14.06% |
| 6 Months | 3.87 | 14.89 | 3.70 | 10.93 | 2,026,318 | 8.54 | 220.67% |
| 1 Year | 8.27 | 14.89 | 3.70 | 9.56 | 1,869,226 | 4.14 | 50.06% |
| 3 Years | 25.36 | 31.38 | 3.70 | 13.50 | 1,327,332 | -12.95 | -51.06% |
| 5 Years | 28.19 | 31.38 | 3.70 | 15.51 | 1,205,601 | -15.78 | -55.98% |
HA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 12.42 | -0.48 | -3.72% | 12.48 | 12.64 | 12.01 | 1,469,169 |
| Apr 23 2024 | 12.90 | -0.07 | -0.54% | 12.90 | 13.03 | 12.87 | 496,831 |
| Apr 22 2024 | 12.97 | 0.02 | 0.15% | 12.99 | 13.061 | 12.8201 | 400,430 |
| Apr 19 2024 | 12.95 | -0.04 | -0.31% | 12.87 | 13.08 | 12.865 | 359,397 |
| Apr 18 2024 | 12.99 | -0.26 | -1.96% | 13.33 | 13.45 | 12.51 | 2,280,617 |
| Apr 17 2024 | 13.25 | 0.00 | 0.00% | 13.32 | 13.485 | 13.25 | 516,868 |
| Apr 16 2024 | 13.25 | -0.02 | -0.15% | 13.10 | 13.35 | 13.10 | 247,393 |
| Apr 15 2024 | 13.27 | 0.26 | 2.00% | 13.07 | 13.29 | 13.07 | 458,738 |
| Apr 12 2024 | 13.01 | -0.19 | -1.44% | 13.21 | 13.21 | 12.80 | 811,164 |
| Apr 11 2024 | 13.20 | 0.13 | 0.99% | 13.14 | 13.35 | 13.02 | 712,252 |
| Apr 10 2024 | 13.07 | -0.13 | -0.98% | 13.13 | 13.315 | 13.05 | 711,254 |
| Apr 09 2024 | 13.20 | -0.09 | -0.68% | 13.34 | 13.34 | 13.13 | 318,115 |
| Apr 08 2024 | 13.29 | 0.14 | 1.06% | 13.30 | 13.415 | 13.12 | 435,795 |
| Apr 05 2024 | 13.15 | 0.01 | 0.08% | 13.14 | 13.215 | 13.05 | 287,021 |
| Apr 04 2024 | 13.14 | -0.19 | -1.43% | 13.44 | 13.535 | 13.10 | 519,729 |
| Apr 03 2024 | 13.33 | 0.02 | 0.15% | 13.23 | 13.475 | 13.1699 | 514,012 |
| Apr 02 2024 | 13.31 | -0.01 | -0.08% | 13.24 | 13.35 | 13.10 | 659,284 |
| Apr 01 2024 | 13.32 | -0.01 | -0.08% | 13.37 | 13.39 | 13.20 | 504,470 |
| Mar 28 2024 | 13.33 | 0.01 | 0.08% | 13.47 | 13.655 | 13.295 | 655,931 |
| Mar 27 2024 | 13.32 | 0.02 | 0.15% | 13.29 | 13.505 | 13.20 | 1,005,198 |
| Mar 26 2024 | 13.30 | -0.23 | -1.70% | 13.54 | 13.595 | 13.23 | 623,850 |
| Mar 25 2024 | 13.53 | 0.26 | 1.96% | 13.29 | 13.55 | 13.23 | 527,375 |
