Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hasbro Inc | HAS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 54.94 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.94 |
HAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.01 | 57.0199 | 54.26 | 55.28 | 1,255,758 | -1.07 | -1.91% |
| 1 Month | 56.09 | 58.49 | 54.0461 | 55.95 | 1,442,742 | -1.15 | -2.05% |
| 3 Months | 50.61 | 58.49 | 47.555 | 52.53 | 1,711,164 | 4.33 | 8.56% |
| 6 Months | 57.95 | 58.49 | 42.66 | 50.00 | 1,831,770 | -3.01 | -5.19% |
| 1 Year | 52.50 | 73.575 | 42.66 | 56.09 | 1,740,347 | 2.44 | 4.65% |
| 3 Years | 98.00 | 105.73 | 42.66 | 68.14 | 1,373,975 | -43.06 | -43.94% |
| 5 Years | 100.30 | 126.87 | 41.33 | 75.99 | 1,278,134 | -45.36 | -45.22% |
HAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 54.94 | 0.12 | 0.22% | 55.48 | 55.48 | 54.26 | 1,422,514 |
| Apr 17 2024 | 54.82 | -0.21 | -0.38% | 55.11 | 55.58 | 54.72 | 1,081,145 |
| Apr 16 2024 | 55.03 | -0.56 | -1.01% | 55.30 | 55.77 | 54.85 | 971,845 |
| Apr 15 2024 | 55.59 | -0.21 | -0.38% | 56.65 | 57.0199 | 55.24 | 1,197,350 |
| Apr 12 2024 | 55.80 | -0.43 | -0.76% | 56.01 | 56.31 | 55.43 | 1,636,854 |
| Apr 11 2024 | 56.23 | -0.55 | -0.97% | 56.89 | 56.37 | 55.01 | 1,658,631 |
| Apr 10 2024 | 56.78 | -0.55 | -0.96% | 56.31 | 57.31 | 55.79 | 1,542,557 |
| Apr 09 2024 | 57.33 | -0.26 | -0.45% | 57.60 | 58.49 | 57.31 | 1,171,390 |
| Apr 08 2024 | 57.59 | 1.17 | 2.07% | 56.99 | 58.17 | 56.91 | 1,867,188 |
| Apr 05 2024 | 56.42 | 0.57 | 1.02% | 55.80 | 56.99 | 55.71 | 1,517,885 |
| Apr 04 2024 | 55.85 | 0.41 | 0.74% | 56.09 | 57.00 | 55.33 | 1,741,684 |
| Apr 03 2024 | 55.44 | -0.31 | -0.56% | 55.69 | 55.90 | 54.64 | 2,001,846 |
| Apr 02 2024 | 55.75 | -0.51 | -0.91% | 56.00 | 56.00 | 55.17 | 1,052,227 |
| Apr 01 2024 | 56.26 | -0.26 | -0.46% | 56.21 | 56.42 | 55.60 | 1,134,323 |
| Mar 28 2024 | 56.52 | 0.04 | 0.07% | 56.49 | 57.04 | 56.16 | 1,079,872 |
| Mar 27 2024 | 56.48 | 1.87 | 3.42% | 54.99 | 56.61 | 54.86 | 1,298,570 |
| Mar 26 2024 | 54.61 | -1.31 | -2.34% | 56.16 | 56.23 | 54.0461 | 1,360,660 |
| Mar 25 2024 | 55.92 | 1.08 | 1.97% | 54.53 | 56.00 | 54.53 | 2,592,664 |
| Mar 22 2024 | 54.84 | -1.22 | -2.18% | 56.09 | 56.26 | 54.70 | 1,212,719 |
| Mar 21 2024 | 56.06 | 1.78 | 3.28% | 54.33 | 56.11 | 54.31 | 1,687,243 |
| Mar 20 2024 | 54.28 | -0.08 | -0.15% | 54.22 | 54.69 | 53.91 | 1,215,924 |
| Mar 19 2024 | 54.36 | 1.07 | 2.01% | 53.33 | 54.42 | 53.33 | 1,286,598 |
