Harrow Inc (HROW)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.876 | 1.74731718993 | 50.134 | 52.45 | 48.53 | 571190 | 50.48266035 | CS |
| 4 | 8.61 | 20.3066037736 | 42.4 | 52.45 | 42.12 | 451700 | 47.3376376 | CS |
| 12 | 26.335 | 106.72745694 | 24.675 | 52.45 | 21.33 | 577816 | 38.43048001 | CS |
| 26 | 37.91 | 289.389312977 | 13.1 | 52.45 | 9.86 | 520071 | 27.86223651 | CS |
| 52 | 36.24 | 245.362220718 | 14.77 | 52.45 | 7.6 | 529306 | 19.24782567 | CS |
| 156 | 41.43 | 432.463465553 | 9.58 | 52.45 | 5.4 | 348393 | 17.60116626 | CS |
| 260 | 45.95 | 908.102766798 | 5.06 | 52.45 | 3.33 | 282527 | 14.80013216 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728599700 | 49.67 | -1.32 | -2.59 | 50.61 | 50.61 | 48.53 | 588260 |
| 1728513300 | 50.99 | -0.01 | -0.02 | 50.58 | 52 | 49.66 | 542781 |
| 1728426900 | 51 | 0.36 | 0.71 | 50.74 | 51.95 | 50.31 | 398913 |
| 1728340500 | 50.64 | 0.27 | 0.54 | 50.25 | 50.96 | 49.45 | 573626 |
| 1728081300 | 50.37 | 0.62 | 1.25 | 50.94 | 51.81 | 49.8605 | 792350 |
| 1727994900 | 49.75 | 3.87 | 8.44 | 47.5 | 51.565 | 47.25 | 1237076 |
| 1727908500 | 45.88 | 1.43 | 3.22 | 43.75 | 46.55 | 43.75 | 352021 |
| 1727822100 | 44.45 | -0.51 | -1.13 | 44.72 | 44.96 | 42.89 | 276608 |
| 1727735700 | 44.96 | 0.89 | 2.02 | 43.66 | 46.82 | 43.66 | 600498 |
| 1727476500 | 44.07 | -0.16 | -0.36 | 44.48 | 44.97 | 43.39 | 187542 |
| 1727390100 | 44.23 | -0.23 | -0.52 | 44.93 | 45.51 | 43.9 | 294637 |
| 1727303700 | 44.46 | -1.45 | -3.16 | 45.91 | 46.75 | 44.2 | 263121 |
| 1727217300 | 45.91 | 1.47 | 3.31 | 44.45 | 45.99 | 43.33 | 241128 |
| 1727130900 | 44.44 | -0.58 | -1.29 | 45.36 | 46.02 | 44 | 282138 |
| 1726871700 | 45.02 | -1.45 | -3.12 | 46.43 | 46.89 | 44.84 | 695601 |
| 1726785300 | 46.47 | 1.14 | 2.51 | 46.64 | 47.55 | 45.75 | 342535 |
| 1726698900 | 45.33 | 1.76 | 4.04 | 43.33 | 46.71 | 42.51 | 382614 |
| 1726612500 | 43.57 | -0.4 | -0.91 | 44.31 | 44.38 | 43.1494 | 178533 |
| 1726526100 | 43.97 | -1.17 | -2.59 | 45.06 | 45.15 | 43.07 | 323976 |
| 1726266900 | 45.14 | 3.07 | 7.30 | 42.34 | 45.78 | 42.09 | 614085 |
| 1726180500 | 42.07 | 0.7 | 1.69 | 41.57 | 42.9054 | 41.32 | 238345 |
| 1726094100 | 41.37 | 0.31 | 0.75 | 41.06 | 41.9999 | 40.31 | 310640 |
| 1726007700 | 41.06 | 1.74 | 4.43 | 39.42 | 41.6348 | 39.42 | 458072 |
| 1725921300 | 39.32 | 1.34 | 3.53 | 38.78 | 39.74 | 38.235 | 277102 |
| 1725662100 | 37.98 | -2.06 | -5.14 | 39.98 | 40.35 | 37.73 | 323086 |
| 1725575700 | 40.04 | 0.75 | 1.91 | 39.4 | 40.2 | 38.89 | 339291 |
| 1725489300 | 39.29 | -0.34 | -0.86 | 39.22 | 39.92 | 38.52 | 278142 |
| 1725402900 | 39.63 | -0.83 | -2.05 | 40.29 | 41.1629 | 38.939 | 369098 |
| 1725057300 | 40.46 | 1.2 | 3.06 | 39.5 | 40.51 | 38.6699 | 946819 |
| 1724970900 | 39.26 | -0.3 | -0.75 | 39.94 | 41.3 | 39.05 | 613483 |
| 1724884500 | 39.555 | -3.85 | -8.86 | 42.92 | 43 | 38.27 | 1275781 |
| 1724798100 | 43.4 | -0.82 | -1.85 | 44.4 | 44.8 | 42.86 | 630643 |
| 1724711700 | 44.22 | 1.52 | 3.56 | 43.01 | 44.5 | 42.115 | 733198 |
| 1724452500 | 42.7 | 1.38 | 3.34 | 41.51 | 43.24 | 41.4 | 670213 |
| 1724366100 | 41.32 | 1.24 | 3.09 | 40.42 | 42 | 40.09 | 826479 |
| 1724279700 | 40.08 | 0.77 | 1.96 | 39.3 | 40.09 | 38.72 | 458631 |
| 1724193300 | 39.31 | -0.17 | -0.43 | 39.12 | 40.385 | 38.86 | 316165 |
| 1724106900 | 39.48 | 0.52 | 1.33 | 39.23 | 40.03 | 38.435 | 593209 |
| 1723847700 | 38.96 | 0.04 | 0.10 | 39.23 | 39.3 | 38.15 | 455158 |
| 1723761300 | 38.92 | 1.87 | 5.05 | 38.09 | 39.55 | 37.03 | 777358 |
| 1723674900 | 37.05 | -0.8 | -2.11 | 38.17 | 38.47 | 36.73 | 504494 |
| 1723588500 | 37.85 | 2.35 | 6.62 | 35.5 | 38.38 | 35.32 | 1364902 |
| 1723502100 | 35.5 | -0.44 | -1.22 | 36.18 | 36.308 | 34.21 | 1026032 |
| 1723242900 | 35.94 | 2.02 | 5.96 | 34.4 | 36 | 33.97 | 1563173 |
| 1723156500 | 33.92 | 11.94 | 54.32 | 31.48 | 35.23 | 30 | 4695368 |
| 1723070100 | 21.98 | -0.74 | -3.26 | 23 | 23 | 21.33 | 633303 |
| 1722983700 | 22.72 | -0.07 | -0.31 | 22.77 | 23.29 | 22.22 | 550179 |
| 1722897300 | 22.79 | -0.81 | -3.43 | 22.15 | 23.01 | 21.45 | 562128 |
| 1722638100 | 23.6 | -0.95 | -3.87 | 23.87 | 24.17 | 22.88 | 367232 |
| 1722551700 | 24.55 | -1.23 | -4.77 | 25.81 | 26 | 24.2 | 343794 |
| 1722465300 | 25.78 | 1.76 | 7.33 | 24.37 | 26.2128 | 24.27 | 574040 |
| 1722378900 | 24.02 | -0.16 | -0.66 | 24.12 | 24.56 | 23.74 | 226401 |
| 1722292500 | 24.18 | -0.26 | -1.06 | 24.65 | 25.1 | 23.94 | 363267 |
| 1722033300 | 24.44 | 0.21 | 0.87 | 24.6 | 24.9 | 23.96 | 231051 |
| 1721946900 | 24.23 | 0.36 | 1.51 | 24.01 | 24.67 | 23.9324 | 226375 |
| 1721860500 | 23.87 | -0.61 | -2.49 | 24.3 | 24.8 | 23.46 | 268551 |
| 1721774100 | 24.48 | -0.8 | -3.16 | 25 | 25.44 | 24.22 | 298956 |
| 1721687700 | 25.28 | 0.27 | 1.08 | 25.1 | 25.5 | 24.795 | 238628 |
| 1721428500 | 25.01 | 0.42 | 1.71 | 24.75 | 25.48 | 24.4 | 319659 |
| 1721342100 | 24.59 | -0.56 | -2.23 | 25.18 | 25.58 | 24.47 | 364806 |
| 1721255700 | 25.15 | 0.33 | 1.33 | 24.44 | 25.43 | 24.44 | 384504 |
| 1721169300 | 24.82 | -0.03 | -0.12 | 24.9 | 25.135 | 24.63 | 333863 |
| 1721082900 | 24.85 | 1.24 | 5.25 | 23.67 | 25.1 | 23.34 | 406410 |
| 1720823700 | 23.61 | -0.13 | -0.55 | 23.92 | 24.41 | 23.2413 | 345954 |
| 1720737300 | 23.74 | 0.68 | 2.95 | 23.53 | 23.95 | 23.1 | 356253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
