Hallador Energy Company (MM) Stock Price - HNRG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 5.40 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Hallador Energy Company (MM) HNRG NASDAQ Common Stock US40609P1057
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.55% 5.4 5.57 5.35 5.5 5.43 20:00:00
Bid Price Ask Price Spread Spread % News
4.9 6.25 1.35 21.60% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
298 46,843 $ 5.4532 $ 255.45k 67.39k 5.15 - 10.40
Last Trade Time Type Quantity Stock Price Currency
16:31:36 formt 141 $5.40 USD
Industry Sector
Nonmetallic Mineral Mining

Hallador Energy Company (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 160.72M 29.76M $ 12.51M 0.42 12.90 15.83M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.16 2.96% 07/27/2017 - 38.80%

more financials information »

Hallador Energy Company (MM) News

Latest HNRG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HNRG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.495.595.285.346527k87k49k-0.09-1.64%
1 Month5.645.965.155.512327k111k69k-0.24-4.26%
3 Months7.247.345.155.798722k188k75k-1.84-25.41%
6 Months7.
1 Year8.7710.45.157.995622k1M112k-3.37-38.43%
3 Years10.6112.943.957.462801M103k-5.21-49.10%
5 Years9.1214.353.957.801701M80k-3.72-40.79%

Hallador Energy Company (MM) Description

Hallador Energy Company is engaged in the production of coal from a shallow underground mine located in western Indiana.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.