Gulfport Energy Corp. Historical Data - GPOR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Gulfport Energy Corp. GPOR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 3.69 0.00 0.00 0.00 3.69 03:59:50
more quote information »

GPOR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.524.633.664.02426M-0.83-18.36%
1 Month4.975.133.664.44375M-1.28-25.75%
3 Months6.947.483.665.44664M-3.25-46.83%
6 Months9.529.633.666.68914M-5.83-61.24%
1 Year11.9912.083.668.29624M-8.3-69.22%
3 Years30.3631.033.6613.10034M-26.67-87.85%
5 Years58.8961.07733.6619.00283M-55.2-93.73%

GPOR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 20193.69-0.27-6.82%3.664.029,961,793
Jul 16 20193.96-0.22-5.26%3.874.234,629,019
Jul 15 20194.18-0.08-1.88%4.114.266,376,441
Jul 12 20194.26-0.04-0.93%4.244.395,819,276
Jul 11 20194.30-0.14-3.15%4.2854.634,569,827
Jul 10 20194.44+0.01+0.23%4.314.525,714,439
Jul 09 20194.43-0.04-0.89%4.354.533,308,136
Jul 08 20194.47-0.16-3.46%4.4654.703,489,590
Jul 05 20194.63+0.15+3.23%4.474.71142,865,455
Jul 03 20194.485-0.04-0.77%4.404.5852,252,891
Jul 02 20194.52-0.29-6.03%4.4554.8554,863,325
Jul 01 20194.81-0.06-1.23%4.815.134,163,657
Jun 28 20194.870.000.00%4.874.870
Jun 27 20194.87+0.06+1.25%4.805.012,438,074
Jun 26 20194.81+0.14+3.00%4.724.943,615,134
Jun 25 20194.67-0.17-3.51%4.664.9153,895,530
Jun 24 20194.84+0.04+0.83%4.755.094,517,513
Jun 21 20194.800.000.00%4.674.915,170,157
Jun 20 20194.80-0.06-1.23%4.755.125,128,127
Jun 19 20194.86-0.17-3.38%4.835.093,409,753
Jun 18 20195.03+0.09+1.82%4.905.162,195,948
See More Historical Prices »


Your Recent History
NASDAQ
GPOR
Gulfport E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.