Gulfport Energy Historical Data - GPOR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Gulfport Energy Corporation GPOR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -0.2% 2.545 2.59 2.42 2.54 2.55 11:15:34
more quote information »

GPOR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.722.892.422.664,789,331-0.175-6.43%
1 Month3.183.242.372.664,800,166-0.635-19.97%
3 Months3.223.982.282.925,029,362-0.675-20.96%
6 Months7.027.482.283.964,506,712-4.48-63.75%
1 Year11.0411.092.286.014,343,269-8.50-76.95%
3 Years26.1329.922.2811.023,963,257-23.59-90.26%
5 Years49.6356.722.2816.663,185,827-47.09-94.87%

GPOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2019 2.55 -0.07 -2.67% 2.60 2.655 2.51 7,198,894
Oct 18 2019 2.62 -0.19 -6.76% 2.79 2.84 2.60 5,738,004
Oct 17 2019 2.81 0.09 3.31% 2.67 2.84 2.60 3,950,187
Oct 16 2019 2.72 0.00 0.0% 2.71 2.84 2.70 2,935,691
Oct 15 2019 2.72 -0.01 -0.37% 2.72 2.89 2.65 4,123,877
Oct 14 2019 2.73 -0.06 -2.15% 2.72 2.80 2.64 3,299,108
Oct 11 2019 2.79 0.21 7.93% 2.61 2.82 2.59 4,160,385
Oct 10 2019 2.585 0.09 3.82% 2.49 2.62 2.46 3,435,469
Oct 09 2019 2.49 0.05 2.05% 2.47 2.54 2.425 5,454,466
Oct 08 2019 2.44 -0.11 -4.31% 2.51 2.63 2.44 4,079,073
Oct 07 2019 2.55 -0.05 -1.92% 2.58 2.665 2.505 4,748,425
Oct 04 2019 2.60 0.07 2.56% 2.49 2.66 2.40 6,223,005
Oct 03 2019 2.535 0.09 3.47% 2.42 2.61 2.42 7,161,171
Oct 02 2019 2.45 -0.06 -2.39% 2.50 2.644 2.37 7,209,825
Oct 01 2019 2.51 -0.20 -7.38% 2.71 2.78 2.50 3,357,662
Sep 30 2019 2.71 -0.19 -6.55% 2.87 2.91 2.60 4,837,934
Sep 27 2019 2.90 -0.01 -0.34% 2.82 2.97 2.77 2,922,870
Sep 26 2019 2.91 -0.15 -4.9% 3.03 3.05 2.75 3,979,622
Sep 25 2019 3.06 0.02 0.66% 3.02 3.115 2.87 4,996,269
Sep 24 2019 3.04 -0.14 -4.4% 3.18 3.24 3.00 4,403,974
Sep 23 2019 3.18 -0.03 -0.93% 3.20 3.25 3.10 3,890,643
See More Historical Prices »


Your Recent History
NASDAQ
GPOR
Gulfport E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.