Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gulf Resources Inc | GURE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.065 | 4.41% | 1.54 | 13:16:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.47 | 1.465 | 1.54 | 1.475 |
GURE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.54 | 1.30 | 1.42 | 29,776 | 0.22 | 16.67% |
| 1 Month | 1.48 | 1.56 | 1.29 | 1.40 | 20,861 | 0.06 | 4.05% |
| 3 Months | 1.21 | 1.56 | 1.0909 | 1.35 | 20,532 | 0.33 | 27.27% |
| 6 Months | 1.69 | 1.88 | 0.8536 | 1.40 | 19,727 | -0.15 | -8.88% |
| 1 Year | 2.70 | 3.13 | 0.8536 | 1.93 | 21,552 | -1.16 | -42.96% |
| 3 Years | 5.25 | 7.74 | 0.8536 | 3.81 | 18,207 | -3.71 | -70.67% |
| 5 Years | 1.34 | 7.74 | 0.4501 | 3.81 | 30,185 | 0.20 | 14.93% |
GURE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.475 | 0.03 | 2.08% | 1.48 | 1.495 | 1.46 | 30,971 |
| Apr 23 2024 | 1.445 | 0.08 | 6.01% | 1.39 | 1.465 | 1.37 | 40,997 |
| Apr 22 2024 | 1.3631 | -0.03 | -1.94% | 1.33 | 1.42 | 1.33 | 23,862 |
| Apr 19 2024 | 1.39 | 0.00 | 0.36% | 1.37 | 1.415 | 1.36 | 2,521 |
| Apr 18 2024 | 1.385 | 0.03 | 1.85% | 1.32 | 1.45 | 1.30 | 50,527 |
| Apr 17 2024 | 1.3598 | 0.05 | 3.80% | 1.35 | 1.385 | 1.29 | 25,808 |
| Apr 16 2024 | 1.31 | -0.04 | -2.96% | 1.33 | 1.38 | 1.31 | 41,447 |
| Apr 15 2024 | 1.35 | -0.07 | -4.93% | 1.37 | 1.405 | 1.33 | 28,026 |
| Apr 12 2024 | 1.42 | 0.03 | 2.16% | 1.39 | 1.44 | 1.38 | 16,235 |
| Apr 11 2024 | 1.39 | 0.01 | 0.72% | 1.44 | 1.44 | 1.34 | 21,833 |
| Apr 10 2024 | 1.38 | -0.01 | -0.72% | 1.36 | 1.43 | 1.35 | 2,993 |
| Apr 09 2024 | 1.39 | 0.01 | 0.72% | 1.36 | 1.45 | 1.36 | 1,523 |
| Apr 08 2024 | 1.38 | 0.00 | 0.00% | 1.37 | 1.46 | 1.37 | 15,084 |
| Apr 05 2024 | 1.38 | -0.01 | -0.72% | 1.37 | 1.475 | 1.36 | 17,975 |
| Apr 04 2024 | 1.39 | -0.05 | -3.47% | 1.50 | 1.50 | 1.30 | 17,273 |
| Apr 03 2024 | 1.44 | 0.01 | 0.70% | 1.45 | 1.45 | 1.3901 | 7,758 |
| Apr 02 2024 | 1.43 | 0.00 | 0.00% | 1.44 | 1.56 | 1.38 | 24,046 |
| Apr 01 2024 | 1.43 | -0.05 | -3.38% | 1.48 | 1.48 | 1.38 | 4,943 |
| Mar 28 2024 | 1.48 | -0.01 | -0.67% | 1.48 | 1.56 | 1.36 | 27,812 |
| Mar 27 2024 | 1.49 | 0.06 | 4.20% | 1.44 | 1.50 | 1.40 | 48,176 |
| Mar 26 2024 | 1.43 | 0.08 | 5.93% | 1.33 | 1.44 | 1.33 | 32,055 |
| Mar 25 2024 | 1.35 | 0.11 | 8.87% | 1.25 | 1.37 | 1.23 | 58,964 |
