Guidance Software, Inc. (MM) Stock Price - GUID

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Guidance Software, Inc. (MM) GUID NASDAQ Common Stock US4016921086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 5.96 - - - 5.96 05:10:56
Bid Price Ask Price Spread Spread % News
5.90 5.95 0.05 0.84% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD
Industry Sector
Application Software

Guidance Software, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 194.63M 32.66M $ -20.75M -0.72 0.00 13.43M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
159.64k $ 0.00 0.00% 43.21k 54.80%

more financials information »

Guidance Software, Inc. (MM) News

Historical GUID Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.876.1055.82720.000020k118k57k0.091.53%
1 Month5.806.295.790.000020k118k58k0.162.76%
3 Months7.027.745.740.000010k381k96k-1.06-15.10%
6 Months5.547.7954.5210.000010k381k77k0.427.58%
1 Year5.047.7954.5210.00003k381k58k0.9218.25%
3 Years9.0110.223.270.00000812k76k-3.05-33.85%
5 Years9.4313.07993.270.000001M75k-3.47-36.80%

Guidance Software, Inc. (MM) Description

Guidance Software, Inc provides digital investigative solutions. The Company's EnCase platform provides an investigative infrastructure that enables our customers to search, collect, and analyze electronically stored information.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.