Guidance Software, Inc. (MM) Stock Price - GUID

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 7.01 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Guidance Software, Inc. (MM) GUID NASDAQ Common Stock US4016921086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.14 -1.96% 7.01 7.27 7.00 7.15 7.15 20:00:00
Bid Price Ask Price Spread Spread % News
6.82 8.00 1.18 14.75% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
470.00 49,099.00 $ 7.12 $ 349.38k 53.22k 3.27 - 7.62
Last Trade Time Type Quantity Stock Price Currency
16:38:26 formt 441.00 $7.01 USD
Industry Sector
Application Software

Guidance Software, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 226.51M 32.31M $ -14.4M -0.51 0.00 7.15M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
618.62k $ 0.00 0.00% -3.25k 54.30%

more financials information »

Guidance Software, Inc. (MM) News


Historical GUID Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.307.626.867.199738k86k59k-0.29-3.97%
1 Month5.397.624.826.269638k213k94k1.6230.06%
3 Months6.157.624.5215.98763k213k54k0.8613.98%
6 Months5.877.624.5216.01483k213k45k1.1419.42%
1 Year5.997.623.275.26083k369k64k1.0217.03%
3 Years8.6811.553.277.10820812k75k-1.67-19.24%
5 Years5.9913.07993.278.219502M77k1.0217.03%

Guidance Software, Inc. (MM) Description

Guidance Software, Inc provides digital investigative solutions. The Company's EnCase platform provides an investigative infrastructure that enables our customers to search, collect, and analyze electronically stored information.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.