Guidance Software, Inc. (MM) Stock Price - GUID

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 6.83 ▼ -0.00 (-0.02%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Guidance Software, Inc. (MM) GUID NASDAQ Common Stock US4016921086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.16 -2.29% 6.83 7.05 6.79 7.05 6.99 20:00:00
Bid Price Ask Price Spread Spread % News
6.75 7.31 0.56 7.66% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
805 132,809 $ 6.8853 $ 914.42k 148.99k 4.52 - 7.80
Last Trade Time Type Quantity Stock Price Currency
16:33:46 formt 85 $6.83 USD
Industry Sector
Application Software

Guidance Software, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 228.16M 33.41M $ -20.75M -0.72 0.00 13.43M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
192.41k $ 0.00 0.00% -392.93k 56.60%

more financials information »

Guidance Software, Inc. (MM) News

Latest GUID Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GUID Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.36.790.000045k133k89k-0.17-2.43%
1 Month6.667.356.450.000040k559k156k0.172.55%
3 Months6.157.355.750.000040k1M164k0.6811.06%
6 Months7.27.745.740.000010k1M123k-0.37-5.14%
1 Year5.837.7954.5210.00003k1M85k117.15%
3 Years8.0110.223.270.000001M84k-1.18-14.73%
5 Years9.5113.07993.270.000001M79k-2.68-28.18%

Guidance Software, Inc. (MM) Description

Guidance Software, Inc provides digital investigative solutions. The Company's EnCase platform provides an investigative infrastructure that enables our customers to search, collect, and analyze electronically stored information.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.