Guaranty Federal Bancshares, Inc. Stock Price - GFED

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Guaranty Federal Bancshares, Inc. GFED NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.003 -0.01% 22.66 22.76 22.05 22.66 22.66 16:00:01
Bid Price Ask Price Spread Spread % News
20.40 22.81 2.41 10.57% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
25 3,779 $ 22.63 $ 85,529 2,452 20.11 - 27.39
Last Trade Time Type Quantity Stock Price Currency
16:00:00 2 $ 22.57 USD

Guaranty Federal Bancshares, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 101.59M 4.48M $ 1.94M 1.66 14.20 3.16M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.52 2.29% 04/08/2019 11.4k 30.10%

more financials information »

Guaranty Federal Bancshares, Inc. News

Latest GFED Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GFED Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.682922.762922.0522.661554k145-0.0229-0.10%
1 Month22.8323.922.0523.211157k1k-0.17-0.74%
3 Months23.592422.0523.2716239k3k-0.93-3.94%
6 Months23.762420.11122.5628270k3k-1.1-4.63%
1 Year23.327.39320.11123.3323270k2k-0.64-2.75%
3 Years16.0527.39315.819.53692587k4k6.6141.18%
5 Years12.5527.39312.1117.51681587k3k10.1180.56%

Guaranty Federal Bancshares, Inc. Description

Guaranty Federal Bancshares, Inc., is a savings and loan holding company for Guaranty Bank, which provides banking services in Greene and Christian counties in southwest Missouri.

Your Recent History
Guaranty F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.