Gsv Capital Corp (MM) Stock Price - GSVC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gsv Capital Corp (MM) GSVC NASDAQ Common Stock US36191J1016
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +0.31% 6.46 6.47 6.26 6.4 6.44 20:00:00
Bid Price Ask Price Spread Spread % News
5.88 16.44 10.56 64.23% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
522 108,970 $ 6.3818 $ 695.42k 107.24k 3.83 - 6.57
Last Trade Time Type Quantity Stock Price Currency
17:33:34 30 $6.49 USD
Industry Sector
Closed-End Fund - Equity

Gsv Capital Corp (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 137.74M 21.32M US$ -74.99M -3.38 0.00 22.03M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.04 0.62% 08/12/2016 77.77k 48.60%

more financials information »

Gsv Capital Corp (MM) News

Latest GSVC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GSVC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.5766.372982k263k162k0.467.67%
1 Month5.916.575.415.975225k402k134k0.559.31%
3 Months4.626.574.485.584725k402k111k1.8439.83%
6 Months4.546.573.835.037014k402k90k1.9242.29%
1 Year4.986.573.835.021814k520k98k1.4829.72%
3 Years9.8811.333.836.99820613k96k-3.42-34.62%
5 Years7.4516.93.8310.258104M199k-0.99-13.29%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.