Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grupo Aeroportuario del Centro Norte SAB de CV | OMAB | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.20 | 5.18% | 85.26 | 16:05:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.58 | 78.19 | 86.26 | 85.26 | 81.06 |
OMAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 81.06 | -0.57 | -0.70% | 81.63 | 83.1222 | 79.175 | 67,383 |
| Apr 23 2024 | 81.63 | 5.51 | 7.24% | 76.40 | 82.10 | 76.40 | 57,728 |
| Apr 22 2024 | 76.12 | 1.02 | 1.36% | 75.28 | 76.46 | 74.66 | 54,725 |
| Apr 19 2024 | 75.10 | -0.20 | -0.27% | 75.05 | 75.24 | 74.25 | 13,164 |
| Apr 18 2024 | 75.30 | -0.82 | -1.08% | 75.84 | 76.06 | 75.00 | 26,246 |
| Apr 17 2024 | 76.12 | -1.00 | -1.30% | 77.76 | 77.76 | 75.31 | 59,321 |
| Apr 16 2024 | 77.12 | -2.15 | -2.71% | 78.97 | 78.97 | 76.51 | 34,041 |
| Apr 15 2024 | 79.27 | -0.29 | -0.36% | 79.66 | 80.35 | 79.01 | 58,689 |
| Apr 12 2024 | 79.56 | -1.90 | -2.33% | 81.57 | 81.57 | 79.286 | 44,986 |
| Apr 11 2024 | 81.46 | -0.92 | -1.12% | 83.06 | 83.06 | 80.68 | 62,343 |
| Apr 10 2024 | 82.38 | -1.61 | -1.92% | 82.96 | 84.09 | 81.845 | 51,123 |
| Apr 09 2024 | 83.99 | -0.06 | -0.07% | 84.28 | 85.245 | 83.25 | 80,565 |
| Apr 08 2024 | 84.05 | -1.20 | -1.41% | 84.85 | 85.38 | 83.45 | 33,409 |
| Apr 05 2024 | 85.25 | 1.18 | 1.40% | 83.90 | 85.97 | 83.68 | 64,467 |
| Apr 04 2024 | 84.07 | 1.10 | 1.33% | 83.02 | 85.13 | 82.56 | 57,348 |
| Apr 03 2024 | 82.97 | 2.83 | 3.53% | 79.55 | 82.97 | 79.55 | 77,580 |
| Apr 02 2024 | 80.14 | 2.04 | 2.61% | 76.72 | 80.50 | 76.1801 | 53,950 |
| Apr 01 2024 | 78.10 | -0.99 | -1.25% | 78.56 | 79.09 | 76.815 | 77,170 |
| Mar 28 2024 | 79.09 | 0.09 | 0.11% | 79.57 | 79.57 | 78.685 | 61,565 |
| Mar 27 2024 | 79.00 | 1.69 | 2.19% | 77.07 | 79.23 | 77.07 | 52,207 |
| Mar 26 2024 | 77.31 | 2.50 | 3.34% | 74.82 | 78.17 | 74.54 | 98,741 |
| Mar 25 2024 | 74.81 | 1.55 | 2.12% | 73.77 | 76.52 | 73.295 | 99,112 |
