Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenwich LifeSciences Inc | GLSI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2292 | -1.74% | 12.9108 | 11:23:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.13 | 12.5101 | 13.18 | 13.14 |
GLSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.35 | 14.5056 | 11.375 | 12.77 | 43,497 | -1.44 | -10.03% |
| 1 Month | 20.54 | 21.44 | 11.375 | 15.75 | 38,112 | -7.63 | -37.14% |
| 3 Months | 8.94 | 21.44 | 8.00 | 14.43 | 54,450 | 3.97 | 44.42% |
| 6 Months | 7.89 | 21.44 | 7.58 | 13.26 | 34,741 | 5.02 | 63.63% |
| 1 Year | 11.50 | 21.44 | 7.58 | 12.17 | 26,562 | 1.41 | 12.27% |
| 3 Years | 35.56 | 48.96 | 6.8241 | 18.39 | 70,569 | -22.65 | -63.69% |
| 5 Years | 5.00 | 158.07 | 3.262 | 36.97 | 163,232 | 7.91 | 158.22% |
GLSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 13.14 | 0.45 | 3.55% | 12.59 | 13.38 | 12.40 | 35,950 |
| Apr 22 2024 | 12.69 | 0.62 | 5.14% | 12.20 | 13.2516 | 11.375 | 73,640 |
| Apr 19 2024 | 12.07 | -0.82 | -6.36% | 12.75 | 13.175 | 12.02 | 30,685 |
| Apr 18 2024 | 12.89 | -0.16 | -1.23% | 12.86 | 14.136 | 12.68 | 42,372 |
| Apr 17 2024 | 13.05 | -1.37 | -9.50% | 14.35 | 14.5056 | 12.51 | 34,838 |
| Apr 16 2024 | 14.42 | 0.16 | 1.12% | 13.78 | 14.70 | 13.78 | 16,661 |
| Apr 15 2024 | 14.26 | -1.39 | -8.88% | 15.72 | 15.85 | 13.78 | 63,535 |
| Apr 12 2024 | 15.65 | -0.41 | -2.55% | 15.79 | 16.315 | 15.11 | 34,826 |
| Apr 11 2024 | 16.06 | 0.23 | 1.45% | 16.09 | 16.1521 | 15.53 | 26,820 |
| Apr 10 2024 | 15.83 | -0.80 | -4.81% | 16.47 | 16.85 | 15.10 | 40,077 |
| Apr 09 2024 | 16.63 | 0.18 | 1.09% | 16.38 | 17.35 | 16.28 | 35,328 |
| Apr 08 2024 | 16.45 | -0.93 | -5.35% | 17.43 | 17.58 | 16.23 | 39,692 |
| Apr 05 2024 | 17.38 | -0.57 | -3.18% | 17.75 | 17.98 | 17.0231 | 31,720 |
| Apr 04 2024 | 17.95 | 0.23 | 1.30% | 17.70 | 18.275 | 17.56 | 38,213 |
| Apr 03 2024 | 17.72 | 0.23 | 1.32% | 17.78 | 18.4399 | 17.59 | 32,784 |
| Apr 02 2024 | 17.49 | -1.55 | -8.14% | 18.41 | 18.41 | 17.3501 | 39,216 |
| Apr 01 2024 | 19.04 | -0.90 | -4.51% | 20.43 | 20.43 | 17.60 | 43,407 |
| Mar 28 2024 | 19.94 | -0.06 | -0.30% | 20.10 | 20.55 | 19.71 | 27,771 |
| Mar 27 2024 | 20.00 | -0.32 | -1.57% | 20.54 | 21.44 | 19.8601 | 39,320 |
| Mar 26 2024 | 20.32 | 0.87 | 4.47% | 19.90 | 20.88 | 19.45 | 42,794 |
| Mar 25 2024 | 19.45 | -0.17 | -0.87% | 19.80 | 19.905 | 19.26 | 22,710 |
