Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greene County Bancorp Inc | GCBC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.52% | 28.50 | 11:06:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.52 | 28.14 | 29.05 | 28.65 |
GCBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.17 | 30.00 | 26.8706 | 28.36 | 10,956 | 1.33 | 4.90% |
| 1 Month | 28.41 | 30.00 | 25.32 | 27.34 | 10,451 | 0.09 | 0.32% |
| 3 Months | 25.68 | 34.00 | 24.00 | 28.12 | 10,418 | 2.82 | 10.98% |
| 6 Months | 22.76 | 34.00 | 22.335 | 26.97 | 12,225 | 5.74 | 25.22% |
| 1 Year | 20.30 | 36.78 | 17.50 | 27.30 | 13,216 | 8.20 | 40.39% |
| 3 Years | 12.75 | 44.895 | 12.63 | 24.46 | 13,410 | 15.75 | 123.53% |
| 5 Years | 14.90 | 44.895 | 7.505 | 22.50 | 9,541 | 13.60 | 91.28% |
GCBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 28.65 | -0.61 | -2.08% | 29.22 | 29.60 | 28.38 | 10,168 |
| Apr 23 2024 | 29.26 | 0.15 | 0.52% | 29.26 | 30.00 | 28.43 | 6,618 |
| Apr 22 2024 | 29.11 | 0.51 | 1.78% | 28.59 | 29.975 | 28.59 | 6,721 |
| Apr 19 2024 | 28.60 | 1.20 | 4.38% | 27.26 | 28.67 | 26.8706 | 13,497 |
| Apr 18 2024 | 27.40 | 0.14 | 0.51% | 27.17 | 28.305 | 27.17 | 17,778 |
| Apr 17 2024 | 27.26 | -0.43 | -1.55% | 27.91 | 28.455 | 27.26 | 11,204 |
| Apr 16 2024 | 27.69 | 0.44 | 1.61% | 27.475 | 28.37 | 27.10 | 5,768 |
| Apr 15 2024 | 27.25 | 0.68 | 2.56% | 26.71 | 27.685 | 26.4055 | 19,468 |
| Apr 12 2024 | 26.57 | 0.00 | 0.00% | 26.65 | 27.86 | 26.26 | 21,646 |
| Apr 11 2024 | 26.57 | 0.18 | 0.68% | 26.31 | 27.72 | 26.31 | 9,322 |
| Apr 10 2024 | 26.39 | -0.41 | -1.53% | 26.30 | 26.58 | 25.32 | 12,760 |
| Apr 09 2024 | 26.80 | 0.25 | 0.94% | 26.55 | 27.28 | 26.05 | 9,493 |
| Apr 08 2024 | 26.55 | 0.36 | 1.37% | 26.64 | 27.10 | 26.23 | 3,764 |
| Apr 05 2024 | 26.19 | 0.19 | 0.73% | 25.94 | 26.80 | 25.9106 | 6,616 |
| Apr 04 2024 | 26.00 | -0.23 | -0.88% | 26.79 | 26.79 | 25.70 | 5,263 |
| Apr 03 2024 | 26.23 | 0.11 | 0.42% | 25.51 | 26.44 | 25.51 | 4,460 |
| Apr 02 2024 | 26.12 | -0.63 | -2.36% | 26.27 | 26.27 | 25.90 | 7,845 |
| Apr 01 2024 | 26.75 | -2.04 | -7.09% | 29.26 | 29.26 | 26.54 | 9,485 |
| Mar 28 2024 | 28.79 | 0.18 | 0.63% | 28.41 | 29.30 | 28.10 | 16,684 |
| Mar 27 2024 | 28.61 | 2.18 | 8.25% | 26.64 | 28.61 | 26.64 | 5,691 |
| Mar 26 2024 | 26.43 | -0.63 | -2.33% | 27.59 | 28.40 | 26.43 | 7,571 |
| Mar 25 2024 | 27.06 | -0.62 | -2.24% | 28.07 | 28.07 | 27.06 | 928 |
