Great Lakes Dredge & Dock Corp. Stock Price - GLDD

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Great Lakes Dredge & Dock Corp. GLDD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.19 -1.76% 10.58 10.75 10.56 10.73 10.77 11:42:57
Bid Price Ask Price Spread Spread % News
10.57 10.59 0.02 0.19% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
513 66,248 $ 10.66 $ 705,913 636,941 4.70 - 11.26
Last Trade Time Type Quantity Stock Price Currency
11:42:57 200 $ 10.58 USD

Great Lakes Dredge & Dock Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 671.07M 63.37M US$ -6.29M -0.10 0.00 60.53M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -1.74M 0.00%

more financials information »

Great Lakes Dredge & Dock Corp. News

Latest GLDD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GLDD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.511.0610.4610.7922230k455k360k0.080.76%
1 Month9.6811.269.1810.5825230k1M594k0.99.30%
3 Months8.4311.268.129.5234230k2M573k2.1525.50%
6 Months7.0211.266.098.644398k2M471k3.5650.71%
1 Year511.264.77.890934k2M320k5.58111.60%
3 Years4.3611.263.055.864926k2M256k6.22142.66%
5 Years7.390111.262.965.903692M258k3.189943.16%

Your Recent History
Great Lake..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.