Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great Elm Capital Corporation | GECC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.3299 | 06:49:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.3299 |
GECC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.11 | 10.58 | 10.01 | 10.25 | 10,360 | 0.2199 | 2.18% |
| 1 Month | 10.71 | 11.31 | 10.00 | 10.51 | 15,121 | -0.3801 | -3.55% |
| 3 Months | 10.85 | 11.31 | 10.00 | 10.57 | 18,057 | -0.5201 | -4.79% |
| 6 Months | 8.66 | 11.82 | 8.38 | 10.47 | 17,815 | 1.67 | 19.28% |
| 1 Year | 8.22 | 11.82 | 7.51 | 9.31 | 25,430 | 2.11 | 25.67% |
| 3 Years | 3.27 | 16.9786 | 2.85 | 5.86 | 47,786 | 7.06 | 215.90% |
| 5 Years | 8.43 | 16.9786 | 2.25 | 4.92 | 82,982 | 1.90 | 22.54% |
GECC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 10.3299 | -0.13 | -1.24% | 10.40 | 10.40 | 10.24 | 2,090 |
| Apr 23 2024 | 10.46 | 0.31 | 3.00% | 10.18 | 10.54 | 10.18 | 8,175 |
| Apr 22 2024 | 10.155 | -0.35 | -3.29% | 10.40 | 10.421 | 10.01 | 24,726 |
| Apr 19 2024 | 10.50 | 0.26 | 2.54% | 10.34 | 10.58 | 10.305 | 3,198 |
| Apr 18 2024 | 10.24 | 0.00 | 0.03% | 10.11 | 10.45 | 10.11 | 13,610 |
| Apr 17 2024 | 10.2371 | 0.10 | 0.96% | 10.32 | 10.4183 | 10.09 | 10,476 |
| Apr 16 2024 | 10.14 | 0.06 | 0.60% | 10.20 | 10.35 | 10.14 | 2,562 |
| Apr 15 2024 | 10.08 | -0.30 | -2.90% | 10.30 | 10.73 | 10.00 | 22,267 |
| Apr 12 2024 | 10.3807 | 0.02 | 0.20% | 10.26 | 10.84 | 10.26 | 8,037 |
| Apr 11 2024 | 10.36 | -0.04 | -0.38% | 10.31 | 10.65 | 10.31 | 32,356 |
| Apr 10 2024 | 10.40 | -0.31 | -2.89% | 10.60 | 10.80 | 10.35 | 16,294 |
| Apr 09 2024 | 10.71 | -0.11 | -1.02% | 10.89 | 10.92 | 10.65 | 23,075 |
| Apr 08 2024 | 10.82 | -0.09 | -0.81% | 10.85 | 11.00 | 10.80 | 8,101 |
| Apr 05 2024 | 10.9085 | 0.27 | 2.50% | 10.73 | 11.05 | 10.6641 | 10,563 |
| Apr 04 2024 | 10.6428 | -0.09 | -0.87% | 10.82 | 10.82 | 10.5118 | 6,861 |
| Apr 03 2024 | 10.7361 | 0.28 | 2.64% | 10.62 | 10.84 | 10.58 | 5,997 |
| Apr 02 2024 | 10.46 | -0.21 | -1.97% | 10.8974 | 10.95 | 10.45 | 24,032 |
| Apr 01 2024 | 10.67 | -0.39 | -3.53% | 11.14 | 11.31 | 10.67 | 22,799 |
| Mar 28 2024 | 11.06 | 0.40 | 3.75% | 10.71 | 11.21 | 10.67 | 36,437 |
| Mar 27 2024 | 10.66 | 0.31 | 3.00% | 10.44 | 10.76 | 10.40 | 13,333 |
| Mar 26 2024 | 10.35 | 0.01 | 0.10% | 10.37 | 10.40 | 10.21 | 15,659 |
| Mar 25 2024 | 10.34 | 0.12 | 1.17% | 10.23 | 10.4999 | 10.21 | 11,987 |
