ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
GraniteShares ETF Trust 2X Short COIN Daily ETF

GraniteShares ETF Trust 2X Short COIN Daily ETF (CONI)

1.85
-0.07
(-3.65%)
1.86
0.01
(0.54%)

GraniteShares ETF Trust 2X Short COIN Daily ETF (CONI) Stock Price

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.86
( -3.13% )
Bid
1.85
Ask
1.86
Volume
14,573,524
1.81 Day's Range 1.9094
1.84 52 Week Range 28.54
Previous Close
1.92
Open
1.87
Last Trade Time
Average Volume (3m)
5,605,671
Financial Volume
$ 27,051,165
VWAP
1.8562

CONI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.47-20.17167381972.332.4051.84104741622.06545617SP
4-4.05-68.52791878175.916.021.84144069212.60688806SP
12-12.29-86.855123674914.1514.451.8456056713.40685663SP
26-9.17-83.136899365411.0317.741.8428422143.96994305SP
52-24.1-92.835130970725.9628.541.8417625464.45722718SP
156-24.1-92.835130970725.9628.541.8417625464.45722718SP
260-24.1-92.835130970725.9628.541.8417625464.45722718SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQFTPresidio Property Trust Inc
$ 13.5299
(164.77%)
50.78M
TROOTROOPS Inc
$ 1.33
(104.62%)
93.35M
LBDAVLiberty Broadband Corporation
$ 91.86
(94.41%)
271
LBDKVLiberty Broadband Corporation
$ 90.65
(92.75%)
1.4k
SDSTStardust Power Inc
$ 0.4705
(86.71%)
371.94M
RYETRuanyun Edai Technology Inc
$ 1.72
(-91.49%)
13.23M
EDHLEverbright Digital Holding Ltd
$ 0.901
(-79.05%)
17.49M
INKTMiNK Therapeutics Inc
$ 40.64
(-36.67%)
5.05M
WKHSWorkhorse Group Inc
$ 2.80
(-36.65%)
12.17M
WHLRLWheeler Real Estate Investment Trust Inc
$ 96.13
(-36.55%)
252
SDSTStardust Power Inc
$ 0.4705
(86.71%)
371.94M
CANCanaan Inc
$ 0.9671
(34.24%)
187.98M
OPENOpendoor Technologies Inc
$ 0.9018
(15.76%)
156.8M
NVDANVIDIA Corporation
$ 164.07
(-0.52%)
128.88M
NCNANuCana PLC
$ 0.045701
(-8.96%)
120.2M

Discussion

View Full Feed
Ace Trader Ace Trader 5 minutes ago
They have

Fannie Mae, Series R, 7.625% noncumulative preferred shares Equity 837,016 $10,479,440.00

Federal Home Loan Mortgage Corp., Series V, 5.57% noncumulative preferred shares Equity 212,500 $2,428,875.00

Federal Home Loan Mortgage Corp., Ser
FNMA
Mr. C Mr. C 7 minutes ago
Comments aren’t going to really do anything. I just ask people to do it so the positives outweigh the negatives for optics, but EPA already made up its mind.

We’ve been through this half a dozen times at least already with Sierra Club and the others on the permits
TGLO
Prestotic Prestotic 8 minutes ago
Dknows, you have been telling this tale tooooo long. I'm starting to think Nebraska is right about you. Are you the water crew?
FUNR
The Danish Dude The Danish Dude 10 minutes ago
It seems he is trying to justify that MHRA is waiting for 10 year survival data which matures Nov 2025

Wow, if that is how you first read that, then I’d like to know your opinion about any given ending to any given whodunnit book 😂

https://media.tenor.com/HxeSO1
NWBO
OzzieTrader OzzieTrader 12 minutes ago
BobRossSon
You are all class my friend, I have also found your posting to be extremely sharp, concise and to the point.
I very much appreciate you my Friend.
I love when the man on the street gets a win, I remember about 20 years ago I worked for an investment bank an the talk o
BobRossSon BobRossSon 15 minutes ago
No matter how this investment plays out—win or lose—I can honestly say I’ve learned a ton.
I’ve always steered clear of pink sheets and OTC markets, so this has been a real eye-opener! I couldn’t pass up this opportunity, though, and dove in headfirst. Reading the daily discussions here and s
canthelpit canthelpit 21 minutes ago
OZZ MAN YOUR THE BEST I & you have humor,,,,I have to run for now ,, I will check back In 2-3 hours when I get up if you would be so kind to put up a closing price ,,,,,,,,,, wait that is a diffrent board,, LOL I will talk with you soon my friend and congrats on the 750,000 b
DTREF
OzzieTrader OzzieTrader 26 minutes ago
Don’t really like praise when it’s directed at me, I am not doing anything really special as my wife and I have brought up our daughters that way.
I love group discussions with solid facts and also people that just look forward.
I don’t like people when you tell them you lost your wall
canthelpit canthelpit 31 minutes ago
OZZ MAN ,, I tried to praise you before for all you have brought here and you asked me not to ,,, all I can say is I have no words...............................................
OzzieTrader OzzieTrader 37 minutes ago
Six months ago my son in law came to me and told me of his brother getting married
He wanted me to loan him 350,000 and my son in law will pay it off over three years.
I said NO but I will do you something better, you get him to buy $100,000 worth of DTR at 1.5c and if he losses his m
threewheeler threewheeler 39 minutes ago
KRTL locked and loaded just waiting massive surge North PPS
KRTL
SkeBallLarry SkeBallLarry 45 minutes ago
Supreme Court lets Trump move forward with firing >

hundreds of Education Department workers

By Ryan King

Published July 14, 2025
Updated July 14, 2025, 4:44 p.m. ET
https://nypost.com/2025/07/14/us-news/supreme-court-lets-trump-move-forwa
SkeBallLarry SkeBallLarry 45 minutes ago
Supreme Court lets Trump move forward with firing >

hundreds of Education Department workers

By Ryan King

Published July 14, 2025
Updated July 14, 2025, 4:44 p.m. ET
https://nypost.com/2025/07/14/us-news/supreme-court-lets-trump-move-forwa
canthelpit canthelpit 45 minutes ago
Stock trading at 13c
DTREF
Bob Mullet Bob Mullet 45 minutes ago
ANN ARBOR, Mich., July 14, 2025 — Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“Company”, “Kraig”, or “Kraig Labs”), a world leader in spider silk technology*, announces the addition of three new future obsolete strains. Oh and also some more ramping up and unnamed but really big partners who "w
KBLB
SkeBallLarry SkeBallLarry 45 minutes ago
Supreme Court lets Trump move forward with firing >

hundreds of Education Department workers

By Ryan King

Published July 14, 2025
Updated July 14, 2025, 4:44 p.m. ET
https://nypost.com/2025/07/14/us-news/supreme-court-lets-trump-move-forwa
SkeBallLarry SkeBallLarry 45 minutes ago
Supreme Court lets Trump move forward with firing >

hundreds of Education Department workers

By Ryan King

Published July 14, 2025
Updated July 14, 2025, 4:44 p.m. ET
https://nypost.com/2025/07/14/us-news/supreme-court-lets-trump-move-forwa
SkeBallLarry SkeBallLarry 46 minutes ago
Supreme Court lets Trump move forward with firing >

hundreds of Education Department workers

By Ryan King

Published July 14, 2025
Updated July 14, 2025, 4:44 p.m. ET
https://nypost.com/2025/07/14/us-news/supreme-court-lets-trump-move-forwa
CTS CTS 46 minutes ago
$BSTK Need a crypto reverse merger. Happening now with zombie biotechs. Couldn’t ask for a better setup.
BSTK
canthelpit canthelpit 46 minutes ago
OZZ MAN ,, WHEN I SAY YOU DUPED ME IT IS WITH GREAT HUMOR,, I HAVE A SMILE FROM EAR TO EAR,, NEVER MIND THE INVESTMENT HERE IT IS ONLY MONEY ,,, I DID NOT HAVE A POSITION HERE 7 WEEKS AGO SO ALL IS A BONUS,, WHAT YOU HAVE DONE IS SPARK MY INTEREST IN A SUBJECT I WAS TOTALY CLUELESS ABOUT AND PUT THE

Your Recent History

Delayed Upgrade Clock