Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grand Canyon Education Inc | LOPE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 128.70 | 04:09:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 128.70 |
LOPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.59 | 132.905 | 126.17 | 129.14 | 174,646 | -2.89 | -2.20% |
| 1 Month | 134.43 | 137.70 | 126.17 | 131.97 | 156,975 | -5.73 | -4.26% |
| 3 Months | 129.59 | 137.70 | 118.48 | 132.30 | 178,926 | -0.89 | -0.69% |
| 6 Months | 113.50 | 144.94 | 113.19 | 131.85 | 210,253 | 15.20 | 13.39% |
| 1 Year | 117.01 | 144.94 | 99.65 | 121.50 | 206,686 | 11.69 | 9.99% |
| 3 Years | 111.67 | 144.94 | 70.00 | 98.91 | 274,343 | 17.03 | 15.25% |
| 5 Years | 119.37 | 144.94 | 57.64 | 96.48 | 337,280 | 9.33 | 7.82% |
LOPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 128.70 | -0.24 | -0.19% | 129.21 | 129.99 | 128.63 | 191,182 |
| Apr 22 2024 | 128.94 | 1.79 | 1.41% | 127.23 | 129.14 | 126.17 | 153,703 |
| Apr 19 2024 | 127.15 | -3.93 | -3.00% | 131.48 | 131.48 | 126.61 | 218,955 |
| Apr 18 2024 | 131.08 | 0.31 | 0.24% | 131.46 | 132.10 | 128.425 | 150,835 |
| Apr 17 2024 | 130.77 | 0.01 | 0.01% | 131.59 | 132.905 | 130.60 | 158,554 |
| Apr 16 2024 | 130.76 | 0.94 | 0.72% | 129.42 | 131.01 | 128.65 | 173,714 |
| Apr 15 2024 | 129.82 | -0.88 | -0.67% | 130.97 | 131.95 | 129.80 | 114,978 |
| Apr 12 2024 | 130.70 | -1.46 | -1.10% | 131.98 | 131.99 | 130.33 | 104,730 |
| Apr 11 2024 | 132.16 | -0.18 | -0.14% | 133.16 | 134.04 | 132.10 | 106,807 |
| Apr 10 2024 | 132.34 | -0.39 | -0.29% | 131.925 | 134.24 | 131.20 | 128,173 |
| Apr 09 2024 | 132.73 | 0.98 | 0.74% | 132.14 | 134.63 | 130.66 | 309,368 |
| Apr 08 2024 | 131.75 | -0.70 | -0.53% | 132.89 | 133.14 | 131.21 | 155,816 |
| Apr 05 2024 | 132.45 | 0.51 | 0.39% | 131.94 | 133.22 | 131.29 | 128,425 |
| Apr 04 2024 | 131.94 | -1.38 | -1.04% | 134.07 | 134.24 | 131.94 | 96,762 |
| Apr 03 2024 | 133.32 | -2.16 | -1.59% | 134.92 | 136.49 | 133.26 | 172,508 |
| Apr 02 2024 | 135.48 | -1.87 | -1.36% | 137.17 | 137.70 | 134.89 | 169,576 |
| Apr 01 2024 | 137.35 | 1.14 | 0.84% | 136.08 | 137.59 | 136.04 | 129,903 |
| Mar 28 2024 | 136.21 | 1.29 | 0.96% | 135.41 | 136.76 | 134.805 | 199,766 |
| Mar 27 2024 | 134.92 | 1.31 | 0.98% | 134.43 | 135.39 | 133.56 | 118,770 |
| Mar 26 2024 | 133.61 | -0.27 | -0.20% | 134.33 | 134.33 | 132.75 | 118,616 |
| Mar 25 2024 | 133.88 | 0.58 | 0.44% | 132.89 | 134.07 | 131.08 | 129,550 |
