GOPRO, INC. Stock Price - GPRO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
Last Trade
Last: $ 9.10 ▲ 0.16 (1.79%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gopro, Inc. (MM) GPRO NASDAQ Common Stock US38268T1034
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 8.94 - - - 8.94 07:41:09
Bid Price Ask Price Spread Spread % News
9.05 9.10 0.05 0.55% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
48 19,769 $ 9.0956 $ 179.81k 3.55M 7.15 - 17.68
Last Trade Time Type Quantity Stock Price Currency
07:35:15 formt 100 $9.10 USD
Industry Sector
Research Services

Gopro, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.27B 142.11M US$ -419M -3.01 0.00 99.85M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.44M US$ 0.00 0.00% 1.27k 93.50%

more financials information »

Gopro, Inc. (MM) News

Historical GPRO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.999.408.710.00002M7M3M-0.05-0.56%
1 Month8.609.408.340.0000999k7M3M0.343.95%
3 Months9.689.857.1450.0000846k20M4M-0.74-7.64%
6 Months13.7514.047.1450.0000846k29M4M-4.81-34.98%
1 Year13.0217.687.1450.0000846k35M6M-4.08-31.34%
3 Years28.6598.477.1450.0000046M7M-19.71-68.80%
5 Years81.3998.477.1450.0000046M7M-72.45-89.02%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.