GOPRO, INC. Stock Price - GPRO

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gopro, Inc. (MM) GPRO NASDAQ Common Stock US38268T1034
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -0.37% 8.16 8.2 8.145 8.15 8.19 09:43:27
Bid Price Ask Price Spread Spread % News
8.15 8.16 0.01 0.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
664 121,963 $ 8.1700 $ 996.44k 2.38M 7.15 - 17.68
Last Trade Time Type Quantity Stock Price Currency
09:43:35 1 $8.16 USD
Industry Sector
Research Services

Gopro, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.18B 143.88M US$ -419M -3.01 0.00 105.77M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.44M US$ 0.00 0.00% 1.27k 93.50%

more financials information »

Gopro, Inc. (MM) News

Latest GPRO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GPRO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.868.357.60.00002M3M2M0.33.82%
1 Month8.358.667.570.0000962k5M2M-0.19-2.28%
3 Months8.549.47.570.0000962k10M3M-0.38-4.45%
6 Months9.1211.17.1450.0000846k20M3M-0.96-10.53%
1 Year10.5217.687.1450.0000846k35M5M-2.36-22.43%
3 Years4598.477.1450.0000042M7M-36.84-81.87%
5 Years82.2198.477.1450.0000046M7M-74.05-90.07%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.