GOPRO, INC. Stock Price - GPRO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 9.15 ▲ 0.10 (1.10%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gopro, Inc. (MM) GPRO NASDAQ Common Stock US38268T1034
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.27 -2.9% 9.05 9.36 9.03 9.34 9.32 20:00:00
Bid Price Ask Price Spread Spread % News
9 9.47 0.47 4.96% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,776 4,398,963 $ 9.1461 $ 40.23M 2.98M 7.15 - 17.68
Last Trade Time Type Quantity Stock Price Currency
19:33:46 formt 110 $9.15 USD
Industry Sector
Research Services

Gopro, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.31B 144.71M US$ -419M -3.01 0.00 105.77M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 1.27k 93.50%

more financials information »

Gopro, Inc. (MM) News

Latest GPRO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GPRO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.7910.489.039.66673M7M5M-0.74-7.56%
1 Month8.0410.857.889.58982M29M5M1.0112.56%
3 Months8.4710.857.579.0215688k29M3M0.586.85%
6 Months9.3310.857.1458.7716688k29M3M-0.28-3.00%
1 Year15.0117.687.14511.3587688k35M5M-5.96-39.71%
3 Years4398.477.14533.1599041M7M-33.95-78.95%
5 Years82.6998.477.14533.7276046M7M-73.64-89.06%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.