Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GoPro Inc | GPRO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0407 | -2.33% | 1.7093 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.73 | 1.685 | 1.78 | 1.70 | 1.75 |
GPRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 1.8982 | 1.6808 | 1.77 | 2,613,654 | -0.1707 | -9.08% |
| 1 Month | 2.30 | 2.40 | 1.6808 | 2.00 | 2,036,777 | -0.5907 | -25.68% |
| 3 Months | 3.27 | 3.32 | 1.6808 | 2.29 | 2,067,144 | -1.56 | -47.73% |
| 6 Months | 2.69 | 3.80 | 1.6808 | 2.76 | 1,850,034 | -0.9807 | -36.46% |
| 1 Year | 4.59 | 4.61 | 1.6808 | 3.22 | 1,581,272 | -2.88 | -62.76% |
| 3 Years | 11.07 | 12.97 | 1.6808 | 7.05 | 2,032,679 | -9.36 | -84.56% |
| 5 Years | 6.37 | 13.79 | 1.6808 | 6.42 | 3,088,532 | -4.66 | -73.17% |
GPRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1.70 | -0.05 | -2.86% | 1.73 | 1.78 | 1.685 | 2,080,391 |
| Apr 18 2024 | 1.75 | -0.01 | -0.57% | 1.76 | 1.80 | 1.74 | 1,739,998 |
| Apr 17 2024 | 1.76 | -0.01 | -0.56% | 1.78 | 1.84 | 1.74 | 3,319,645 |
| Apr 16 2024 | 1.77 | 0.01 | 0.57% | 1.76 | 1.83 | 1.75 | 2,836,145 |
| Apr 15 2024 | 1.76 | -0.06 | -3.30% | 1.83 | 1.86 | 1.755 | 2,271,556 |
| Apr 12 2024 | 1.82 | -0.06 | -3.19% | 1.88 | 1.8982 | 1.805 | 2,621,945 |
| Apr 11 2024 | 1.88 | -0.05 | -2.59% | 1.94 | 1.945 | 1.87 | 2,306,706 |
| Apr 10 2024 | 1.93 | -0.11 | -5.39% | 2.02 | 2.02 | 1.91 | 2,574,141 |
| Apr 09 2024 | 2.04 | -0.02 | -0.97% | 2.06 | 2.10 | 2.02 | 1,487,475 |
| Apr 08 2024 | 2.06 | 0.02 | 0.98% | 2.08 | 2.09 | 2.05 | 1,034,010 |
| Apr 05 2024 | 2.04 | -0.07 | -3.32% | 2.11 | 2.11 | 2.02 | 2,544,916 |
| Apr 04 2024 | 2.11 | -0.06 | -2.76% | 2.19 | 2.24 | 2.07 | 2,007,939 |
| Apr 03 2024 | 2.17 | 0.02 | 0.93% | 2.14 | 2.17 | 2.11 | 1,123,365 |
| Apr 02 2024 | 2.15 | -0.10 | -4.44% | 2.155 | 2.16 | 2.12 | 1,366,059 |
| Apr 01 2024 | 2.25 | 0.01 | 0.45% | 2.26 | 2.32 | 2.24 | 1,374,701 |
| Mar 28 2024 | 2.24 | 0.01 | 0.45% | 2.24 | 2.31 | 2.21 | 2,184,154 |
| Mar 27 2024 | 2.23 | 0.02 | 0.90% | 2.21 | 2.275 | 2.19 | 2,132,397 |
| Mar 26 2024 | 2.21 | -0.06 | -2.64% | 2.29 | 2.3108 | 2.21 | 1,599,567 |
| Mar 25 2024 | 2.27 | -0.05 | -2.16% | 2.33 | 2.3791 | 2.27 | 1,404,036 |
| Mar 22 2024 | 2.32 | -0.01 | -0.43% | 2.30 | 2.40 | 2.30 | 1,940,948 |
| Mar 21 2024 | 2.33 | 0.00 | 0.00% | 2.35 | 2.38 | 2.275 | 1,712,714 |
| Mar 20 2024 | 2.33 | 0.19 | 8.88% | 2.17 | 2.35 | 2.12 | 4,023,257 |
