Golden Star Acquisition Corporation Historical Data - GODN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.274725274725	10.92	10.94	10.85	809	10.89	CS
4	0.02	0.183992640294	10.87	10.94	10.8	265	10.88963712	CS
12	0.06	0.554016620499	10.83	10.94	10.22	7457	10.82562886	CS
26	0.22	2.0618556701	10.67	11.3	8.8	20197	10.75512489	CS
52	0.57	5.52325581395	10.32	11.3	8.8	23356	10.59802402	CS
156	0.73	7.18503937008	10.16	11.3	8.8	31045	10.44351725	CS
260	0.73	7.18503937008	10.16	11.3	8.8	31045	10.44351725	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727390100	10.89	0	0.00	10.93	10.93	10.89	32
1727303700	10.89	0	0.00	10.93	10.93	10.89	3
1727217300	10.89	0	0.00	10.93	10.93	10.89	42
1727130900	10.89	0	0.00	10.86	10.89	10.86	23
1726871700	10.89	0	0.00	10.92	10.94	10.85	3943
1726785300	10.89	0	0.00	10.89	10.89	10.89	9
1726698900	10.89	0	0.00	10.89	10.89	10.89	1
1726612500	10.89	0	0.00	10.89	10.89	10.89	33
1726526100	10.89	0	0.00	10.8	10.89	10.8	45
1726266900	10.89	0	0.00	10.89	10.89	10.89	0
1726180500	10.89	0	0.00	10.89	10.89	10.89	15
1726094100	10.89	0	0.00	10.93	10.93	10.89	1
1726007700	10.89	0	0.00	10.89	10.89	10.89	17
1725921300	10.89	0	0.00	10.89	10.89	10.89	5
1725662100	10.89	0	0.00	10.89	10.89	10.89	1
1725575700	10.89	0	0.00	10.89	10.89	10.89	163
1725489300	10.89	-0.01	-0.09	10.87	10.89	10.87	130
1725402900	10.9	0.03	0.28	10.9	10.9	10.9	120
1725057300	10.87	-0.01	-0.09	10.87	10.87	10.87	152
1724970900	10.88	0	0.00	10.88	10.88	10.88	100
1724884500	10.88	0	0.00	10.87	10.88	10.87	10
1724798100	10.88	0	0.00	10.88	10.88	10.88	12
1724711700	10.88	0	0.00	10.87	10.88	10.87	28
1724452500	10.88	0	0.00	10.94	10.94	10.88	5
1724366100	10.88	0	0.00	10.88	10.88	10.88	1
1724279700	10.88	0	0.00	10.88	10.88	10.88	18203
1724193300	10.88	0	0.00	10.88	10.88	10.88	103
1724106900	10.88	0	0.00	10.88	10.88	10.88	0
1723847700	10.88	0	0.00	10.88	10.88	10.88	11
1723761300	10.88	0	0.00	10.88	10.88	10.88	11
1723674900	10.88	0	0.00	10.88	10.88	10.88	0
1723588500	10.88	0	0.00	10.88	10.88	10.88	26
1723502100	10.88	-0.03	-0.27	10.93	10.93	10.88	264
1723242900	10.91	-0.02	-0.18	10.93	10.93	10.87	1105
1723156500	10.93	0	0.00	10.93	10.93	10.93	112
1723070100	10.93	0.03	0.23	10.91	10.93	10.87	1486
1722983700	10.905	0	0.00	10.88	10.905	10.87	1092
1722897300	10.905	-0.01	-0.05	10.93	10.93	10.905	427
1722638100	10.91	0.03	0.28	10.88	10.91	10.86	1411
1722551700	10.88	0	0.00	10.88	10.88	10.325	18935
1722465300	10.88	0	0.00	10.88	10.88	10.88	782
1722378900	10.88	0	0.00	10.88	10.88	10.88	592
1722292500	10.88	0	0.00	10.87	10.88	10.27	13740
1722033300	10.88	0	0.00	10.88	10.88	10.88	134
1721946900	10.88	0	0.00	10.88	10.88	10.88	159
1721860500	10.88	0	0.00	10.86	10.88	10.86	104
1721774100	10.88	0	0.00	10.85	10.88	10.85	285
1721687700	10.88	0	0.00	10.88	10.88	10.3	8732
1721428500	10.88	0	0.00	10.88	10.88	10.88	83
1721342100	10.88	0.04	0.37	10.87	10.88	10.435	5091
1721255700	10.84	-0.02	-0.18	10.84	10.87	10.84	177
1721169300	10.86	0.01	0.09	10.87	10.87	10.84	363
1721082900	10.85	0.02	0.18	10.86	10.87	10.435	7466
1720823700	10.83	0	0.00	10.78	10.87	10.22	17994
1720737300	10.83	0.01	0.09	10.85	10.85	10.5824	14179
1720650900	10.82	-0.01	-0.09	10.85	10.85	10.82	1643
1720564500	10.83	0.02	0.19	10.85	10.85	10.83	568
1720478100	10.81	0	0.00	10.85	10.85	10.8	175032
1720218900	10.81	0	0.00	10.83	10.83	10.81	140110
1720040640	10.81	0	0.00	10.81	10.81	10.81	0
1719959700	10.81	0	0.00	10.81	10.81	10.81	3
1719873300	10.81	0	0.00	10.81	10.81	10.81	8
1719614100	10.81	0	0.00	10.81	10.81	10.81	0
1719527700	10.81	0	0.00	10.81	10.81	10.81	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Golden Star Acquisition Corporation (GODN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Golden Star Acquisition Corporation (GODN) Historical

Golden Star Acquisition Corporation (GODN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History