Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Golar LNG Limited | GLNG | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
25.37 | 25.15 | 25.49 | 25.18 | 25.54 |
GLNG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.78 | 25.725 | 24.53 | 25.12 | 629,097 | 0.40 | 1.61% |
1 Month | 23.55 | 25.90 | 23.465 | 25.01 | 900,228 | 1.63 | 6.92% |
3 Months | 22.40 | 25.90 | 19.944 | 22.80 | 1,205,464 | 2.78 | 12.41% |
6 Months | 23.51 | 25.90 | 19.944 | 22.48 | 1,088,984 | 1.67 | 7.10% |
1 Year | 21.29 | 25.90 | 19.62 | 22.45 | 1,009,170 | 3.89 | 18.27% |
3 Years | 11.70 | 30.655 | 10.01 | 20.40 | 1,159,651 | 13.48 | 115.21% |
5 Years | 20.83 | 30.655 | 4.54 | 16.01 | 1,282,628 | 4.35 | 20.88% |
GLNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 25.18 | -0.36 | -1.41% | 25.37 | 25.49 | 25.15 | 753,428 |
Apr 23 2024 | 25.54 | 0.25 | 0.99% | 25.17 | 25.725 | 25.0401 | 491,912 |
Apr 22 2024 | 25.29 | 0.12 | 0.48% | 25.08 | 25.485 | 24.8801 | 919,843 |
Apr 19 2024 | 25.17 | 0.48 | 1.94% | 24.67 | 25.295 | 24.65 | 730,799 |
Apr 18 2024 | 24.69 | -0.08 | -0.32% | 24.77 | 24.985 | 24.565 | 456,242 |
Apr 17 2024 | 24.77 | 0.03 | 0.12% | 24.78 | 25.14 | 24.53 | 546,690 |
Apr 16 2024 | 24.74 | -0.11 | -0.44% | 24.56 | 24.90 | 24.21 | 604,473 |
Apr 15 2024 | 24.85 | -0.12 | -0.48% | 25.03 | 25.32 | 24.815 | 933,741 |
Apr 12 2024 | 24.97 | -0.41 | -1.62% | 25.54 | 25.64 | 24.79 | 845,830 |
Apr 11 2024 | 25.38 | -0.04 | -0.16% | 25.44 | 25.90 | 25.07 | 832,169 |
Apr 10 2024 | 25.42 | 0.26 | 1.03% | 24.879 | 25.52 | 24.66 | 886,171 |
Apr 09 2024 | 25.16 | -0.24 | -0.94% | 25.47 | 25.53 | 24.96 | 817,241 |
Apr 08 2024 | 25.40 | -0.03 | -0.12% | 25.38 | 25.555 | 25.23 | 994,253 |
Apr 05 2024 | 25.43 | 0.06 | 0.24% | 25.30 | 25.55 | 25.02 | 1,270,388 |
Apr 04 2024 | 25.37 | 0.25 | 1.00% | 25.48 | 25.73 | 25.05 | 1,873,719 |
Apr 03 2024 | 25.12 | 0.64 | 2.61% | 24.33 | 25.205 | 24.2199 | 1,801,305 |
Apr 02 2024 | 24.48 | 0.35 | 1.45% | 24.23 | 24.50 | 23.96 | 866,654 |
Apr 01 2024 | 24.13 | 0.07 | 0.29% | 24.00 | 24.325 | 23.735 | 876,031 |
Mar 28 2024 | 24.06 | 0.27 | 1.13% | 23.83 | 24.16 | 23.71 | 783,328 |
Mar 27 2024 | 23.79 | 0.27 | 1.15% | 23.55 | 23.79 | 23.465 | 573,537 |
Mar 26 2024 | 23.52 | -0.21 | -0.88% | 23.79 | 23.80 | 23.45 | 910,474 |
Mar 25 2024 | 23.73 | -0.25 | -1.04% | 24.06 | 24.30 | 23.72 | 547,987 |