Glu Mobile Inc. Stock Price - GLUU

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 8.35 ▲ 0.02 (0.24%)
Company Name Stock Ticker Symbol Market Type ISIN
Glu Mobile Inc. GLUU NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -1.07% 8.33 8.55 8.22 8.45 8.42 19:21:50
Bid Price Ask Price Spread Spread % News
8.00 8.46 0.46 5.44% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,943 2,108,928 $ 8.32 $ 17,556,331 2,402,982 5.08 - 11.92
Last Trade Time Type Quantity Stock Price Currency
17:34:03 1 $ 8.30 USD

Glu Mobile Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.21B 145.25M $ -13.2M -0.09 0.00 112.31M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 178.16k 76.90%

more financials information »

Glu Mobile Inc. News

Latest GLUU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GLUU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.
1 Month10.9911.288.159.38161M9M3M-2.66-24.20%
3 Months9.0311.928.1510.0750932k9M2M-0.7-7.75%
6 Months6.8511.926.589.2933932k9M2M1.4821.61%
1 Year5.5711.925.087.9484548k19M2M2.7649.55%
3 Years2.4711.921.734.2971498k19M3M5.86237.25%
5 Years3.7911.921.734.514630040M3M4.54119.79%

Glu Mobile Inc. Description

Glu Mobile, Inc., designs, markets and sells mobile games. It creates mobile games and related applications based on third-party licensed brands and other intellectual property, as well as its own original brands and intellectual property.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.