Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Glu Mobile Inc | GLUU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 5.93 | 0.00 | 0.00 | 0.00 | 5.93 | 03:59:52 |
GLUU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.045 | 5.76 | 5.89 | 8,505,099 | -0.07 | -1.17% |
| 1 Month | 4.87 | 6.21 | 4.70 | 5.66 | 4,317,302 | 1.06 | 21.77% |
| 3 Months | 7.87 | 7.99 | 4.11 | 5.26 | 3,713,099 | -1.94 | -24.65% |
| 6 Months | 10.91 | 11.28 | 4.11 | 6.56 | 3,157,693 | -4.98 | -45.65% |
| 1 Year | 5.81 | 11.92 | 4.11 | 7.46 | 2,875,940 | 0.12 | 2.07% |
| 3 Years | 2.02 | 11.92 | 1.73 | 4.67 | 3,157,170 | 3.91 | 193.56% |
| 5 Years | 4.44 | 11.92 | 1.73 | 4.46 | 2,904,358 | 1.49 | 33.56% |
GLUU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2019 | 5.93 | 0.02 | 0.34% | 5.90 | 6.02 | 5.82 | 2,835,016 |
| Oct 21 2019 | 5.91 | 0.08 | 1.37% | 5.84 | 6.005 | 5.79 | 2,906,777 |
| Oct 18 2019 | 5.83 | -0.05 | -0.85% | 5.93 | 5.98 | 5.76 | 4,948,661 |
| Oct 17 2019 | 5.88 | -0.08 | -1.34% | 6.00 | 6.015 | 5.87 | 24,575,749 |
| Oct 16 2019 | 5.96 | -0.04 | -0.67% | 6.00 | 6.045 | 5.88 | 7,134,693 |
| Oct 15 2019 | 6.00 | 0.50 | 9.09% | 6.00 | 6.21 | 5.83 | 14,797,026 |
| Oct 14 2019 | 5.50 | 0.03 | 0.55% | 5.46 | 5.54 | 5.36 | 1,372,601 |
| Oct 11 2019 | 5.47 | 0.12 | 2.24% | 5.39 | 5.66 | 5.35 | 1,742,210 |
| Oct 10 2019 | 5.35 | 0.09 | 1.61% | 5.28 | 5.405 | 5.24 | 1,220,596 |
| Oct 09 2019 | 5.265 | -0.07 | -1.31% | 5.38 | 5.39 | 5.215 | 1,780,933 |
| Oct 08 2019 | 5.335 | -0.05 | -0.84% | 5.35 | 5.39 | 5.19 | 2,102,820 |
| Oct 07 2019 | 5.38 | -0.12 | -2.18% | 5.50 | 5.50 | 5.195 | 2,851,237 |
| Oct 04 2019 | 5.50 | 0.17 | 3.19% | 5.35 | 5.51 | 5.02 | 2,478,262 |
| Oct 03 2019 | 5.33 | 0.09 | 1.62% | 5.22 | 5.465 | 5.13 | 3,634,031 |
| Oct 02 2019 | 5.245 | -0.02 | -0.29% | 5.24 | 5.50 | 5.025 | 3,232,385 |
| Oct 01 2019 | 5.26 | 0.27 | 5.41% | 5.04 | 5.34 | 4.935 | 3,579,481 |
| Sep 30 2019 | 4.99 | 0.09 | 1.84% | 4.90 | 5.04 | 4.85 | 2,120,298 |
| Sep 27 2019 | 4.90 | -0.17 | -3.35% | 5.06 | 5.095 | 4.70 | 2,070,637 |
| Sep 26 2019 | 5.07 | 0.05 | 1.0% | 5.09 | 5.24 | 4.92 | 1,660,256 |
| Sep 25 2019 | 5.02 | 0.27 | 5.8% | 4.87 | 5.13 | 4.83 | 2,434,667 |
| Sep 24 2019 | 4.745 | -0.25 | -4.91% | 4.99 | 4.99 | 4.72 | 2,472,589 |
| Sep 23 2019 | 4.99 | -0.08 | -1.58% | 5.05 | 5.11 | 4.88 | 2,850,450 |
