Best deals to access real time data! |
CHART Trader
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Glu Mobile Inc | GLUU | NASDAQ | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.04 | 0.45% | 9.01 | 07:17:57 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.97 |
GLUU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.88 | 9.615 | 8.5297 | 9.08 | 4,034,071 | 0.13 | 1.46% |
1 Month | 9.69 | 9.99 | 8.5297 | 9.12 | 2,768,039 | -0.68 | -7.02% |
3 Months | 7.76 | 10.22 | 6.84 | 8.80 | 3,548,363 | 1.25 | 16.11% |
6 Months | 9.17 | 10.30 | 6.84 | 8.32 | 3,785,301 | -0.16 | -1.74% |
1 Year | 6.17 | 10.8487 | 3.98 | 8.13 | 4,084,063 | 2.84 | 46.03% |
3 Years | 3.82 | 11.92 | 3.02 | 7.31 | 3,051,518 | 5.19 | 135.86% |
5 Years | 2.25 | 11.92 | 1.73 | 5.42 | 3,172,181 | 6.76 | 300.44% |
GLUU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 8.97 | -0.50 | -5.28% | 9.43 | 9.615 | 8.95 | 3,356,006 |
Jan 14 2021 | 9.47 | 0.32 | 3.5% | 9.22 | 9.53 | 9.19 | 3,889,350 |
Jan 13 2021 | 9.15 | 0.51 | 5.9% | 8.67 | 9.37 | 8.58 | 5,331,880 |
Jan 12 2021 | 8.64 | -0.17 | -1.93% | 8.88 | 8.9111 | 8.5297 | 3,559,047 |
Jan 11 2021 | 8.81 | -0.18 | -2.0% | 9.00 | 9.006 | 8.68 | 3,728,477 |
Jan 08 2021 | 8.99 | -0.18 | -1.96% | 9.41 | 9.41 | 8.93 | 3,338,268 |
Jan 08 2021 | 9.17 | -0.08 | -0.86% | 9.41 | 9.41 | 9.12 | 137,673 |
Jan 07 2021 | 9.25 | 0.33 | 3.7% | 9.0837 | 9.25 | 8.87 | 2,684,164 |
Jan 06 2021 | 8.92 | -0.21 | -2.3% | 9.05 | 9.23 | 8.85 | 2,730,208 |
Jan 05 2021 | 9.13 | 0.23 | 2.58% | 8.98 | 9.22 | 8.80 | 2,056,811 |
Jan 04 2021 | 8.90 | -0.11 | -1.22% | 9.00 | 9.08 | 8.73 | 2,644,603 |
Dec 31 2020 | 9.01 | -0.12 | -1.31% | 9.20 | 9.25 | 8.93 | 2,169,085 |
Dec 30 2020 | 9.13 | -0.08 | -0.87% | 9.26 | 9.27 | 9.06 | 2,062,485 |
Dec 29 2020 | 9.21 | -0.21 | -2.23% | 9.46 | 9.63 | 9.14 | 3,217,215 |
Dec 28 2020 | 9.42 | -0.24 | -2.48% | 9.98 | 9.99 | 9.40 | 3,605,191 |
Dec 24 2020 | 9.66 | 0.01 | 0.1% | 9.69 | 9.79 | 9.57 | 835,139 |
Dec 23 2020 | 9.65 | 0.08 | 0.84% | 9.61 | 9.785 | 9.435 | 1,894,506 |
Dec 22 2020 | 9.57 | -0.02 | -0.21% | 9.69 | 9.70 | 9.41 | 2,014,290 |
Dec 21 2020 | 9.59 | -0.04 | -0.42% | 9.49 | 9.71 | 9.33 | 2,259,165 |