Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Level 1 Starter
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Glu Mobile Inc | GLUU | NASDAQ | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.01 | 0.08% | 12.50 | 10:50:18 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.49 | 12.48 | 12.50 | 12.49 |
GLUU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.46 | 12.50 | 12.46 | 12.48 | 1,481,231 | 0.04 | 0.32% |
1 Month | 12.46 | 12.51 | 12.44 | 12.47 | 2,008,046 | 0.04 | 0.32% |
3 Months | 9.08 | 12.95 | 8.77 | 12.20 | 4,625,433 | 3.42 | 37.67% |
6 Months | 7.99 | 12.95 | 6.84 | 10.67 | 4,082,895 | 4.51 | 56.45% |
1 Year | 7.91 | 12.95 | 6.84 | 9.62 | 4,132,179 | 4.59 | 58.03% |
3 Years | 4.29 | 12.95 | 3.98 | 8.05 | 3,288,345 | 8.21 | 191.38% |
5 Years | 2.87 | 12.95 | 1.73 | 6.03 | 3,241,591 | 9.63 | 335.54% |
GLUU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2021 | 12.49 | 0.02 | 0.16% | 12.48 | 12.50 | 12.48 | 1,275,013 |
Apr 21 2021 | 12.47 | -0.01 | -0.08% | 12.47 | 12.49 | 12.47 | 2,015,088 |
Apr 20 2021 | 12.48 | 0.00 | 0.0% | 12.47 | 12.48 | 12.47 | 1,219,597 |
Apr 19 2021 | 12.48 | 0.01 | 0.08% | 12.47 | 12.48 | 12.47 | 1,101,639 |
Apr 16 2021 | 12.47 | 0.00 | 0.0% | 12.46 | 12.48 | 12.46 | 1,794,820 |
Apr 15 2021 | 12.47 | 0.00 | 0.0% | 12.48 | 12.48 | 12.46 | 1,141,974 |
Apr 14 2021 | 12.47 | 0.00 | 0.0% | 12.46 | 12.47 | 12.46 | 2,047,920 |
Apr 13 2021 | 12.47 | 0.01 | 0.08% | 12.47 | 12.47 | 12.46 | 1,603,449 |
Apr 12 2021 | 12.46 | -0.01 | -0.08% | 12.46 | 12.47 | 12.455 | 1,930,672 |
Apr 09 2021 | 12.47 | 0.01 | 0.08% | 12.46 | 12.48 | 12.46 | 1,758,686 |
Apr 08 2021 | 12.46 | -0.01 | -0.08% | 12.48 | 12.48 | 12.46 | 1,965,529 |
Apr 07 2021 | 12.47 | -0.01 | -0.08% | 12.47 | 12.48 | 12.45 | 2,191,532 |
Apr 06 2021 | 12.48 | -0.01 | -0.08% | 12.48 | 12.49 | 12.47 | 1,343,928 |
Apr 05 2021 | 12.49 | 0.02 | 0.16% | 12.48 | 12.49 | 12.47 | 1,194,072 |
Apr 01 2021 | 12.47 | -0.01 | -0.08% | 12.49 | 12.49 | 12.46 | 1,644,076 |
Mar 31 2021 | 12.48 | 0.01 | 0.08% | 12.47 | 12.49 | 12.44 | 4,881,506 |
Mar 30 2021 | 12.47 | 0.01 | 0.08% | 12.47 | 12.48 | 12.45 | 5,037,195 |
Mar 29 2021 | 12.46 | -0.04 | -0.32% | 12.49 | 12.51 | 12.46 | 1,514,342 |
Mar 26 2021 | 12.50 | 0.04 | 0.32% | 12.46 | 12.50 | 12.44 | 2,491,835 |
Mar 25 2021 | 12.46 | 0.04 | 0.32% | 12.43 | 12.485 | 12.42 | 2,681,719 |
Mar 24 2021 | 12.42 | -0.01 | -0.08% | 12.44 | 12.45 | 12.42 | 1,472,079 |
Mar 23 2021 | 12.43 | -0.02 | -0.16% | 12.43 | 12.45 | 12.42 | 1,299,433 |