GLBS

Globus Maritime Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Globus Maritime Limited GLBS NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0155 -6.0% 0.2428 0.2415 0.2687 0.26 0.2583 15:42:03
more quote information »

GLBS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.24190.27550.210.254566818,171,2640.00090.37%
1 Month0.730.810.20010.323415519,834,634-0.4872-66.74%
3 Months0.650.9680.20010.35101196,967,005-0.4072-62.65%
6 Months0.97421.220.20010.38305953,776,422-0.7314-75.08%
1 Year2.343.04990.20010.46137211,961,246-2.10-89.62%
3 Years11.8022.600.20013.18961,510-11.56-97.94%
5 Years48.00236.000.200112.88765,531-47.76-99.49%

GLBS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.2583 -0.0017 -0.65% 0.2499 0.2755 0.2395 27,538,106
Jul 09 2020 0.26 0.0066 2.6% 0.25 0.267 0.2451 18,021,175
Jul 08 2020 0.2534 -0.0018 -0.71% 0.25 0.259 0.245 11,497,206
Jul 07 2020 0.2552 0.0142 5.89% 0.245 0.2642 0.2302 19,102,225
Jul 06 2020 0.241 -0.0039 -1.59% 0.2419 0.252 0.235 14,697,606
Jul 02 2020 0.2449 -0.0075 -2.97% 0.2431 0.2631 0.2352 11,201,824
Jul 01 2020 0.2524 -0.0164 -6.1% 0.266 0.275 0.2001 17,888,317
Jun 30 2020 0.2688 -0.0011 -0.41% 0.2695 0.285 0.256 14,067,533
Jun 29 2020 0.2699 -0.007 -2.53% 0.2775 0.2951 0.257 15,345,999
Jun 26 2020 0.2769 -0.0967 -25.88% 0.29 0.37 0.264 57,379,279
Jun 25 2020 0.3736 -0.0064 -1.68% 0.3732 0.389 0.361 7,272,922
Jun 24 2020 0.38 -0.0401 -9.55% 0.40 0.426 0.36 14,845,475
Jun 23 2020 0.4201 0.0377 9.86% 0.40 0.4499 0.3801 46,995,257
Jun 22 2020 0.3824 0.0024 0.63% 0.40 0.405 0.35 11,782,917
Jun 19 2020 0.38 -0.0073 -1.88% 0.42 0.43 0.37 22,263,892
Jun 18 2020 0.3873 -0.2527 -39.48% 0.345 0.64 0.3121 64,593,860
Jun 17 2020 0.64 -0.0802 -11.14% 0.70 0.7398 0.6251 1,390,281
Jun 16 2020 0.7202 -0.0131 -1.79% 0.7703 0.7899 0.7101 438,651
Jun 15 2020 0.7333 -0.0623 -7.83% 0.73 0.81 0.69001 535,525
See More Historical Prices »


Your Recent History
NASDAQ
GLBS
Globus Mar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.