Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Globus Maritime Limited | GLBS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.22 | 2.18 | 2.22 | 2.20 | 2.17 |
GLBS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.29 | 2.29 | 2.1303 | 2.19 | 44,349 | -0.09 | -3.93% |
1 Month | 2.19 | 2.37 | 2.09 | 2.22 | 53,409 | 0.01 | 0.46% |
3 Months | 2.56 | 2.69 | 2.07 | 2.29 | 56,625 | -0.36 | -14.06% |
6 Months | 1.50 | 3.15 | 1.44 | 2.28 | 148,461 | 0.70 | 46.67% |
1 Year | 1.11 | 3.15 | 0.68 | 1.85 | 121,685 | 1.09 | 98.20% |
3 Years | 4.92 | 5.85 | 0.68 | 2.90 | 295,864 | -2.72 | -55.28% |
5 Years | 3.43 | 11.50 | 0.073 | 0.9104063 | 1,566,601 | -1.23 | -35.86% |
GLBS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2.20 | 0.03 | 1.38% | 2.22 | 2.22 | 2.18 | 45,625 |
Mar 27 2024 | 2.17 | -0.01 | -0.46% | 2.18 | 2.20 | 2.1613 | 15,928 |
Mar 26 2024 | 2.18 | 0.01 | 0.57% | 2.18 | 2.18 | 2.15 | 23,586 |
Mar 25 2024 | 2.1677 | -0.02 | -1.02% | 2.19 | 2.19 | 2.1303 | 33,676 |
Mar 22 2024 | 2.19 | -0.01 | -0.46% | 2.18 | 2.23 | 2.1639 | 8,999 |
Mar 21 2024 | 2.2001 | -0.06 | -2.65% | 2.29 | 2.29 | 2.16 | 139,556 |
Mar 20 2024 | 2.26 | 0.06 | 2.73% | 2.19 | 2.26 | 2.17 | 132,554 |
Mar 19 2024 | 2.20 | -0.05 | -2.22% | 2.28 | 2.3246 | 2.19 | 32,462 |
Mar 18 2024 | 2.25 | 0.02 | 0.90% | 2.21 | 2.29 | 2.20 | 37,019 |
Mar 15 2024 | 2.23 | -0.02 | -0.89% | 2.2282 | 2.2899 | 2.21 | 35,999 |
Mar 14 2024 | 2.25 | -0.08 | -3.43% | 2.31 | 2.35 | 2.25 | 28,336 |
Mar 13 2024 | 2.33 | 0.04 | 1.75% | 2.30 | 2.37 | 2.27 | 46,678 |
Mar 12 2024 | 2.29 | 0.05 | 2.23% | 2.19 | 2.30 | 2.19 | 64,174 |
Mar 11 2024 | 2.24 | -0.01 | -0.44% | 2.20 | 2.25 | 2.20 | 36,834 |
Mar 08 2024 | 2.25 | 0.05 | 2.27% | 2.24 | 2.2647 | 2.178 | 60,108 |
Mar 07 2024 | 2.20 | 0.04 | 1.85% | 2.14 | 2.21 | 2.11 | 77,765 |
Mar 06 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.17 | 2.10 | 117,190 |
Mar 05 2024 | 2.16 | -0.03 | -1.37% | 2.16 | 2.1866 | 2.09 | 51,960 |
Mar 04 2024 | 2.19 | -0.05 | -2.23% | 2.17 | 2.215 | 2.15 | 47,767 |
Mar 01 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.27 | 2.16 | 59,755 |
Feb 29 2024 | 2.24 | -0.03 | -1.32% | 2.19 | 2.275 | 2.19 | 17,831 |