Globus Maritime Historical Data - GLBS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Globus Maritime Limited GLBS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0074 -0.31% 2.4026 2.4111 2.33 2.40 2.41 13:00:33
more quote information »

GLBS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.312.422.232.3258108k0.09264.01%
1 Month1.822.961.76112.1797206k0.582632.01%
3 Months2.232.961.532.2632175k0.17267.74%
6 Months5.015.251.533.0794295k-2.6074-52.04%
1 Year3.67511.91.534.7756337k-1.2724-34.62%
3 Years27.22361.5325.5634542k-24.7974-91.17%
5 Years134.42361.5326.3988376k-131.9974-98.21%

GLBS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 16 20192.3997+0.14+6.18%2.382.4249,435
Sep 13 20192.26+0.01+0.44%2.232.3063,490
Sep 12 20192.25-0.02-0.88%2.232.30871,637
Sep 11 20192.27-0.11-4.62%2.2362.37130,093
Sep 10 20192.38+0.06+2.59%2.232.3935222,882
Sep 09 20192.32+0.05+2.20%2.172.39505,577
Sep 06 20192.27-0.13-5.42%2.252.43127,079
Sep 05 20192.40+0.14+6.19%2.252.43317,021
Sep 04 20192.26+0.05+2.40%2.252.96398,319
Sep 03 20192.207-0.06-2.78%2.182.3884205,522
Aug 30 20192.2701+0.08+3.66%2.052.38263,492
Aug 29 20192.19+0.20+10.05%1.94222.28152,253
Aug 28 20191.99+0.10+5.29%1.902.14160,239
Aug 27 20191.89-0.14-6.86%1.872.049842,925
Aug 26 20192.0292+0.15+7.94%1.902.0853,579
Aug 23 20191.88-0.12-6.00%1.862.1037178,320
Aug 22 20192.00+0.15+8.11%1.852.55896,963
Aug 21 20191.85-0.04-2.12%1.76111.9526,176
Aug 20 20191.89+0.14+8.00%1.791.9151,587
Aug 19 20191.75+0.09+5.42%1.73191.98235,682
See More Historical Prices »


Your Recent History
NASDAQ
GLBS
Globus Mar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.