ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GLBS Globus Maritime Limited

2.20
0.03 (1.38%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Globus Maritime Limited GLBS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 1.38% 2.20 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.22 2.18 2.22 2.20 2.17
more quote information »

GLBS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.292.292.13032.1944,349-0.09-3.93%
1 Month2.192.372.092.2253,4090.010.46%
3 Months2.562.692.072.2956,625-0.36-14.06%
6 Months1.503.151.442.28148,4610.7046.67%
1 Year1.113.150.681.85121,6851.0998.20%
3 Years4.925.850.682.90295,864-2.72-55.28%
5 Years3.4311.500.0730.91040631,566,601-1.23-35.86%

GLBS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 2.20 0.03 1.38% 2.22 2.22 2.18 45,625
Mar 27 2024 2.17 -0.01 -0.46% 2.18 2.20 2.1613 15,928
Mar 26 2024 2.18 0.01 0.57% 2.18 2.18 2.15 23,586
Mar 25 2024 2.1677 -0.02 -1.02% 2.19 2.19 2.1303 33,676
Mar 22 2024 2.19 -0.01 -0.46% 2.18 2.23 2.1639 8,999
Mar 21 2024 2.2001 -0.06 -2.65% 2.29 2.29 2.16 139,556
Mar 20 2024 2.26 0.06 2.73% 2.19 2.26 2.17 132,554
Mar 19 2024 2.20 -0.05 -2.22% 2.28 2.3246 2.19 32,462
Mar 18 2024 2.25 0.02 0.90% 2.21 2.29 2.20 37,019
Mar 15 2024 2.23 -0.02 -0.89% 2.2282 2.2899 2.21 35,999
Mar 14 2024 2.25 -0.08 -3.43% 2.31 2.35 2.25 28,336
Mar 13 2024 2.33 0.04 1.75% 2.30 2.37 2.27 46,678
Mar 12 2024 2.29 0.05 2.23% 2.19 2.30 2.19 64,174
Mar 11 2024 2.24 -0.01 -0.44% 2.20 2.25 2.20 36,834
Mar 08 2024 2.25 0.05 2.27% 2.24 2.2647 2.178 60,108
Mar 07 2024 2.20 0.04 1.85% 2.14 2.21 2.11 77,765
Mar 06 2024 2.16 0.00 0.00% 2.16 2.17 2.10 117,190
Mar 05 2024 2.16 -0.03 -1.37% 2.16 2.1866 2.09 51,960
Mar 04 2024 2.19 -0.05 -2.23% 2.17 2.215 2.15 47,767
Mar 01 2024 2.24 0.00 0.00% 2.24 2.27 2.16 59,755
Feb 29 2024 2.24 -0.03 -1.32% 2.19 2.275 2.19 17,831
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock