Globus Maritime Historical Data - GLBS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Globus Maritime GLBS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -1.19% 1.66 1.75 1.63 1.64 1.68 20:00:00
more quote information »

GLBS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.921.931.631.798661k-0.26-13.54%
1 Month2.462.841.632.2938141k-0.8-32.52%
3 Months3.023.171.632.4486155k-1.36-45.03%
6 Months3.34111.634.6721418k-1.68-50.30%
1 Year4.0911.91.634.8685329k-2.43-59.41%
3 Years282361.6325.7708539k-26.34-94.07%
5 Years143.22361.6326.6317373k-141.54-98.84%

GLBS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20191.66-0.02-1.19%1.531.7529,388
Aug 15 20191.68-0.05-2.89%1.661.7545,051
Aug 14 20191.73-0.15-7.98%1.731.800141,783
Aug 13 20191.88+0.13+7.43%1.751.89105,261
Aug 12 20191.75-0.09-4.89%1.731.90568,882
Aug 09 20191.84-0.08-4.17%1.801.9341,881
Aug 08 20191.92+0.03+1.59%1.772.0075,966
Aug 07 20191.89-0.04-2.07%1.801.97109,878
Aug 06 20191.93-0.02-1.03%1.902.0063,223
Aug 05 20191.95-0.17-8.02%1.90492.08183,384
Aug 02 20192.12+0.07+3.41%2.01412.156225,220
Aug 01 20192.05-0.15-6.82%2.01392.2516143,848
Jul 31 20192.200.000.00%2.182.2841,239
Jul 30 20192.20-0.07-2.87%2.012.27161,817
Jul 29 20192.265-0.08-3.21%2.222.3948126,568
Jul 26 20192.34-0.05-2.09%2.26962.4526117,003
Jul 25 20192.39-0.12-4.78%2.322.6322171,018
Jul 24 20192.51-0.19-7.04%2.512.74156,329
Jul 23 20192.70-0.01-0.37%2.512.84353,198
Jul 22 20192.71+0.34+14.35%2.362.75506,130
Jul 19 20192.37-0.08-3.27%2.352.4690,762
Jul 18 20192.45+0.11+4.70%2.292.47144,989
See More Historical Prices »


Your Recent History
NASDAQ
GLBS
Globus Mar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.