Globus Maritime Historical Data - GLBS

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Globus Maritime Limited GLBS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0072 -0.78% 0.9205 0.9399 0.92 0.92 0.9277 20:00:00
more quote information »

GLBS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.011.030.920.963956798,126-0.0895-8.86%
1 Month1.051.160.921.01190,125-0.1295-12.33%
3 Months2.763.010.921.49218,689-1.84-66.65%
6 Months2.653.04990.921.90191,202-1.73-65.26%
1 Year3.6511.000.923.83297,280-2.73-74.78%
3 Years98.90106.8990.9215.72474,387-97.98-99.07%
5 Years92.004236.000.9225.30388,402-91.08-99.0%

GLBS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.9205 -0.0072 -0.78% 0.92 0.9399 0.92 61,740
Jan 23 2020 0.9277 -0.02595 -2.72% 0.94 0.9699 0.92 101,270
Jan 22 2020 0.95365 -0.01875 -1.93% 0.97 0.98 0.9425 106,072
Jan 21 2020 0.9724 -0.0276 -2.76% 1.02 1.02 0.96 69,162
Jan 17 2020 1.00 0.019 1.94% 1.01 1.03 0.95 116,000
Jan 16 2020 0.981 -0.084 -7.89% 1.06 1.06 0.98 285,314
Jan 15 2020 1.065 0.10 9.79% 1.00 1.09 1.00 693,132
Jan 14 2020 0.97 0.0312 3.32% 0.9388 0.9859 0.931 105,655
Jan 13 2020 0.9388 -0.0242 -2.51% 0.9742 0.9899 0.9374 249,509
Jan 10 2020 0.963 -0.047 -4.65% 1.01 1.0188 0.953 157,899
Jan 09 2020 1.01 0.01 1.0% 1.01 1.03 0.97 112,322
Jan 08 2020 1.00 -0.0234 -2.29% 1.05 1.0599 0.99 121,931
Jan 07 2020 1.0234 -0.03 -2.53% 1.04 1.08 1.01 64,887
Jan 06 2020 1.05 -0.04 -3.67% 1.16 1.16 1.01 258,592
Jan 03 2020 1.09 0.09 9.48% 1.00 1.14 0.97 449,442
Jan 02 2020 0.9956 0.0077 0.78% 1.01 1.03 0.961 105,637
Dec 31 2019 0.9879 0.0079 0.81% 0.98 1.02 0.95 222,763
Dec 30 2019 0.98 -0.03 -2.97% 1.01 1.02 0.95 212,196
Dec 27 2019 1.01 -0.01 -0.98% 1.05 1.05 0.9745 115,710
Dec 26 2019 1.02 0.03 3.03% 0.9951 1.06 0.99 141,674
See More Historical Prices »


Your Recent History
NASDAQ
GLBS
Globus Mar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.