Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Glen Burnie Bancorp | GLBZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.125 | 2.45% | 5.225 | 17:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.00 | 5.00 | 5.225 | 5.225 | 5.10 |
GLBZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.16 | 5.3401 | 5.00 | 5.17 | 2,794 | 0.065 | 1.26% |
| 1 Month | 5.66 | 5.66 | 5.00 | 5.27 | 3,855 | -0.435 | -7.69% |
| 3 Months | 6.80 | 7.10 | 5.00 | 6.01 | 3,090 | -1.58 | -23.16% |
| 6 Months | 6.13 | 7.16 | 4.9001 | 5.97 | 4,802 | -0.905 | -14.76% |
| 1 Year | 7.35 | 9.82 | 4.9001 | 6.57 | 4,013 | -2.13 | -28.91% |
| 3 Years | 12.03 | 14.9092 | 4.9001 | 8.58 | 2,609 | -6.81 | -56.57% |
| 5 Years | 11.0396 | 14.9092 | 4.9001 | 9.23 | 2,403 | -5.81 | -52.67% |
GLBZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 5.225 | 0.13 | 2.45% | 5.00 | 5.225 | 5.00 | 5,663 |
| Apr 18 2024 | 5.10 | -0.07 | -1.28% | 5.29 | 5.29 | 5.10 | 1,899 |
| Apr 17 2024 | 5.1661 | 0.04 | 0.70% | 5.22 | 5.275 | 5.13 | 6,647 |
| Apr 16 2024 | 5.13 | -0.08 | -1.54% | 5.13 | 5.13 | 5.13 | 76 |
| Apr 15 2024 | 5.21 | -0.09 | -1.64% | 5.33 | 5.34 | 5.21 | 843 |
| Apr 12 2024 | 5.2968 | -0.05 | -0.99% | 5.16 | 5.3401 | 5.16 | 1,926 |
| Apr 11 2024 | 5.3499 | 0.25 | 4.90% | 5.20 | 5.35 | 5.20 | 6,148 |
| Apr 10 2024 | 5.10 | 0.08 | 1.59% | 5.10 | 5.12 | 5.05 | 1,219 |
| Apr 09 2024 | 5.02 | -0.28 | -5.28% | 5.38 | 5.38 | 5.02 | 6,017 |
| Apr 08 2024 | 5.30 | 0.00 | 0.00% | 5.46 | 5.46 | 5.30 | 2,683 |
| Apr 05 2024 | 5.30 | 0.04 | 0.76% | 5.36 | 5.36 | 5.30 | 10,223 |
| Apr 04 2024 | 5.26 | -0.07 | -1.26% | 5.36 | 5.44 | 5.20 | 19,890 |
| Apr 03 2024 | 5.3273 | -0.09 | -1.71% | 5.30 | 5.45 | 5.23 | 649 |
| Apr 02 2024 | 5.42 | 0.01 | 0.18% | 5.25 | 5.42 | 5.25 | 779 |
| Apr 01 2024 | 5.41 | -0.07 | -1.28% | 5.45 | 5.45 | 5.25 | 4,456 |
| Mar 28 2024 | 5.48 | 0.05 | 0.92% | 5.50 | 5.50 | 5.46 | 2,539 |
| Mar 27 2024 | 5.43 | 0.00 | 0.00% | 5.44 | 5.44 | 5.43 | 221 |
| Mar 26 2024 | 5.43 | 0.03 | 0.56% | 5.48 | 5.484 | 5.39 | 973 |
| Mar 25 2024 | 5.40 | -0.08 | -1.46% | 5.49 | 5.49 | 5.355 | 826 |
| Mar 22 2024 | 5.48 | -0.37 | -6.32% | 5.66 | 5.66 | 5.48 | 2,469 |
| Mar 21 2024 | 5.85 | 0.00 | 0.00% | 5.95 | 5.95 | 5.70 | 125 |
| Mar 20 2024 | 5.85 | 0.10 | 1.74% | 5.85 | 5.85 | 5.85 | 255 |
