Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gladstone Commercial Corporation | GOODO | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.63% | 18.87 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.06 | 18.90 | 19.06 | 18.95 | 18.99 |
GOODO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOODO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 18.95 | -0.04 | -0.21% | 19.06 | 19.06 | 18.90 | 6,939 |
| Apr 23 2024 | 18.99 | -0.25 | -1.30% | 19.35 | 19.35 | 18.94 | 16,030 |
| Apr 22 2024 | 19.24 | -0.19 | -0.98% | 19.74 | 19.74 | 19.06 | 18,271 |
| Apr 19 2024 | 19.43 | -0.17 | -0.87% | 19.60 | 19.67 | 19.39 | 2,445 |
| Apr 18 2024 | 19.60 | 0.09 | 0.46% | 19.49 | 19.74 | 19.47 | 3,054 |
| Apr 17 2024 | 19.51 | -0.19 | -0.96% | 19.80 | 20.09 | 19.51 | 6,325 |
| Apr 16 2024 | 19.70 | -0.09 | -0.46% | 19.78 | 19.95 | 19.60 | 5,302 |
| Apr 15 2024 | 19.79 | -0.05 | -0.25% | 19.76 | 19.92 | 19.74 | 7,343 |
| Apr 12 2024 | 19.84 | -0.24 | -1.19% | 20.07 | 20.17 | 19.80 | 6,034 |
| Apr 11 2024 | 20.08 | -0.20 | -0.99% | 20.28 | 20.33 | 20.00 | 9,549 |
| Apr 10 2024 | 20.28 | -0.10 | -0.49% | 20.21 | 20.33 | 20.11 | 5,388 |
| Apr 09 2024 | 20.38 | -0.01 | -0.05% | 20.45 | 20.48 | 20.10 | 3,702 |
| Apr 08 2024 | 20.39 | 0.20 | 0.99% | 20.03 | 20.39 | 19.91 | 9,664 |
| Apr 05 2024 | 20.19 | -0.20 | -0.98% | 19.92 | 20.24 | 19.91 | 3,348 |
| Apr 04 2024 | 20.39 | 0.01 | 0.05% | 20.29 | 20.39 | 19.95 | 15,210 |
| Apr 03 2024 | 20.38 | 0.31 | 1.57% | 20.06 | 20.38 | 20.00 | 8,699 |
| Apr 02 2024 | 20.07 | -0.03 | -0.12% | 20.14 | 20.14 | 20.07 | 936 |
| Apr 01 2024 | 20.09 | 0.10 | 0.50% | 20.03 | 20.09 | 20.03 | 1,547 |
| Mar 28 2024 | 19.99 | -0.01 | -0.05% | 19.95 | 20.04 | 19.90 | 3,561 |
| Mar 27 2024 | 20.00 | 0.05 | 0.25% | 20.04 | 20.05 | 19.85 | 4,447 |
| Mar 26 2024 | 19.95 | -0.02 | -0.10% | 19.97 | 20.00 | 19.93 | 3,446 |
| Mar 25 2024 | 19.97 | 0.12 | 0.60% | 19.91 | 19.97 | 19.81 | 2,722 |
