Gilead Sciences, Inc. Stock Price - GILD

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 65.10 ▲ 0.06 (0.09%)
Company Name Stock Ticker Symbol Market Type
Gilead Sciences, Inc. GILD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.17 -3.23% 65.04 67.53 64.91 67.52 67.21 00:00:02
Bid Price Ask Price Spread Spread % News
64.75 65.10 0.35 0.54% - 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
61,594 8,876,391 $ 66.59 $ 591,046,265 6,301,107 60.10 - 79.61
Last Trade Time Type Quantity Stock Price Currency
19:56:23 65 $ 65.10 USD

Gilead Sciences, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 82.70B 1.27B $ 5.46B 4.18 14.80 1.26B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.28 3.51% 06/13/19 - -

more financials information »

Gilead Sciences, Inc. News

Latest GILD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GILD Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week66.1768.564.9167.17635M-1.13-1.71%
1 Month68.5369.9864.9167.70886M-3.49-5.09%
3 Months64.4369.986266.30566M0.610.95%
6 Months68.7470.561.3865.98817M-3.7-5.38%
1 Year76.9979.6160.168.78987M-11.95-15.52%
3 Years86.589.5460.172.82888M-21.46-24.81%
5 Years89.8123.3760.186.22029M-24.76-27.57%

Gilead Sciences, Inc. Description

Gilead Sciences Inc is a biopharmaceutical company that discovers, develops and commercializes new medicines in areas of unmet medical need. Its products target a number of areas, such as HIV, liver diseases, cardiovascular and other diseases.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.