Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gilat Satellite Networks Ltd | GILT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -3.29% | 5.00 | 07:20:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.17 |
GILT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.28 | 5.39 | 5.15 | 5.27 | 145,653 | -0.28 | -5.30% |
| 1 Month | 5.27 | 6.38 | 5.15 | 5.67 | 219,064 | -0.27 | -5.12% |
| 3 Months | 6.41 | 6.60 | 5.15 | 5.86 | 177,773 | -1.41 | -22.00% |
| 6 Months | 5.69 | 6.80 | 5.15 | 5.98 | 135,076 | -0.69 | -12.13% |
| 1 Year | 4.87 | 7.16 | 4.51 | 6.05 | 122,926 | 0.13 | 2.67% |
| 3 Years | 9.96 | 11.1998 | 4.51 | 7.86 | 257,367 | -4.96 | -49.80% |
| 5 Years | 8.93 | 22.69 | 4.51 | 9.55 | 377,034 | -3.93 | -44.01% |
GILT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 5.17 | -0.19 | -3.54% | 5.29 | 5.30 | 5.15 | 305,462 |
| Apr 23 2024 | 5.36 | 0.04 | 0.75% | 5.31 | 5.3702 | 5.31 | 72,087 |
| Apr 22 2024 | 5.32 | 0.01 | 0.19% | 5.32 | 5.38 | 5.31 | 52,441 |
| Apr 19 2024 | 5.31 | -0.05 | -0.93% | 5.33 | 5.39 | 5.29 | 134,891 |
| Apr 18 2024 | 5.36 | 0.12 | 2.29% | 5.28 | 5.375 | 5.26 | 163,382 |
| Apr 17 2024 | 5.24 | -0.12 | -2.24% | 5.32 | 5.34 | 5.22 | 203,543 |
| Apr 16 2024 | 5.36 | -0.10 | -1.83% | 5.355 | 5.43 | 5.32 | 268,165 |
| Apr 15 2024 | 5.46 | -0.14 | -2.50% | 5.55 | 5.5756 | 5.43 | 165,879 |
| Apr 12 2024 | 5.60 | -0.13 | -2.27% | 5.66 | 5.6874 | 5.57 | 255,630 |
| Apr 11 2024 | 5.73 | -0.03 | -0.52% | 5.70 | 5.77 | 5.67 | 195,237 |
| Apr 10 2024 | 5.76 | -0.19 | -3.19% | 5.89 | 5.89 | 5.71 | 416,659 |
| Apr 09 2024 | 5.95 | 0.01 | 0.17% | 5.94 | 6.20 | 5.92 | 295,644 |
| Apr 08 2024 | 5.94 | -0.15 | -2.46% | 6.07 | 6.09 | 5.90 | 79,104 |
| Apr 05 2024 | 6.09 | -0.06 | -0.98% | 6.13 | 6.16 | 6.00 | 86,620 |
| Apr 04 2024 | 6.15 | 0.14 | 2.33% | 6.01 | 6.38 | 6.01 | 272,604 |
| Apr 03 2024 | 6.01 | 0.29 | 5.07% | 5.86 | 6.10 | 5.77 | 709,140 |
| Apr 02 2024 | 5.72 | 0.25 | 4.57% | 5.61 | 5.84 | 5.57 | 176,763 |
| Apr 01 2024 | 5.47 | 0.04 | 0.74% | 5.53 | 5.62 | 5.43 | 213,065 |
| Mar 28 2024 | 5.43 | 0.15 | 2.74% | 5.27 | 5.45 | 5.27 | 95,895 |
| Mar 27 2024 | 5.285 | 0.00 | 0.09% | 5.29 | 5.32 | 5.2531 | 113,435 |
| Mar 26 2024 | 5.28 | -0.15 | -2.76% | 5.42 | 5.45 | 5.26 | 115,473 |
| Mar 25 2024 | 5.43 | -0.06 | -1.00% | 5.42 | 5.495 | 5.40 | 72,016 |
