GIGM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 3.40 | -0.01 | -0.29% | 3.45 | 3.51 | 3.36 | 16,118 |
| Mar 01 2021 | 3.41 | 0.07 | 2.1% | 3.35 | 3.51 | 3.35 | 26,030 |
| Feb 26 2021 | 3.34 | -0.08 | -2.34% | 3.41 | 3.45 | 3.27 | 38,274 |
| Feb 25 2021 | 3.42 | -0.18 | -5.0% | 3.59 | 3.59 | 3.3901 | 30,502 |
| Feb 24 2021 | 3.60 | 0.16 | 4.65% | 3.53 | 3.623 | 3.39 | 39,475 |
| Feb 23 2021 | 3.44 | -0.35 | -9.23% | 3.65 | 3.65 | 3.23 | 217,451 |
| Feb 22 2021 | 3.79 | -0.12 | -3.07% | 3.92 | 3.93 | 3.77 | 59,840 |
| Feb 19 2021 | 3.91 | 0.03 | 0.77% | 3.85 | 3.94 | 3.84 | 61,960 |
| Feb 18 2021 | 3.88 | -0.19 | -4.67% | 3.97 | 3.99 | 3.75 | 101,390 |
| Feb 17 2021 | 4.07 | 0.32 | 8.53% | 3.78 | 4.15 | 3.7138 | 650,925 |
| Feb 16 2021 | 3.75 | -0.09 | -2.34% | 3.80 | 3.85 | 3.72 | 85,396 |
| Feb 15 2021 | 3.84 | 0.00 | +0.00% | 3.69 | 3.87 | 3.6306 | 0 |
| Feb 12 2021 | 3.84 | 0.11 | 2.95% | 3.69 | 3.87 | 3.6306 | 93,470 |
| Feb 11 2021 | 3.73 | -0.06 | -1.67% | 3.80 | 3.81 | 3.6201 | 59,251 |
| Feb 10 2021 | 3.7934 | -0.09 | -2.23% | 3.90 | 3.95 | 3.73 | 53,272 |
| Feb 09 2021 | 3.88 | 0.22 | 6.01% | 3.77 | 3.90 | 3.60 | 216,605 |
| Feb 08 2021 | 3.66 | -0.04 | -1.08% | 3.80 | 3.85 | 3.61 | 138,366 |
| Feb 05 2021 | 3.70 | 0.12 | 3.35% | 3.64 | 3.70 | 3.575 | 47,336 |
| Feb 04 2021 | 3.58 | 0.22 | 6.55% | 3.41 | 3.63 | 3.3614 | 118,046 |
| Feb 03 2021 | 3.36 | 0.01 | 0.3% | 3.36 | 3.44 | 3.33 | 55,545 |
| Feb 02 2021 | 3.35 | -0.02 | -0.59% | 3.48 | 3.48 | 3.35 | 22,688 |
| Feb 01 2021 | 3.37 | -0.11 | -3.16% | 3.54 | 3.54 | 3.37 | 59,945 |
| Jan 29 2021 | 3.48 | 0.06 | 1.75% | 3.41 | 3.60 | 3.38 | 61,230 |
| Jan 28 2021 | 3.42 | 0.05 | 1.48% | 3.37 | 3.52 | 3.36 | 73,235 |
| Jan 27 2021 | 3.37 | -0.25 | -6.91% | 3.61 | 3.61 | 3.30 | 127,996 |
| Jan 26 2021 | 3.62 | -0.08 | -2.16% | 3.65 | 3.69 | 3.4766 | 215,582 |
| Jan 25 2021 | 3.70 | 0.25 | 7.25% | 4.10 | 4.29 | 3.46 | 917,088 |
| Jan 22 2021 | 3.45 | 0.15 | 4.55% | 3.29 | 3.4999 | 3.26 | 297,116 |
| Jan 21 2021 | 3.30 | 0.02 | 0.61% | 3.30 | 3.34 | 3.26 | 14,931 |
| Jan 20 2021 | 3.28 | -0.02 | -0.61% | 3.29 | 3.30 | 3.25 | 19,391 |
| Jan 19 2021 | 3.30 | -0.02 | -0.58% | 3.35 | 3.35 | 3.27 | 9,962 |
| Jan 18 2021 | 3.3193 | 0.00 | +0.00% | 3.30 | 3.34 | 3.21 | 0 |
| Jan 15 2021 | 3.3193 | 0.01 | 0.28% | 3.30 | 3.34 | 3.21 | 35,064 |
| Jan 14 2021 | 3.31 | -0.16 | -4.61% | 3.46 | 3.46 | 3.2801 | 48,025 |
| Jan 13 2021 | 3.47 | 0.26 | 8.1% | 3.23 | 3.47 | 3.1707 | 117,928 |
| Jan 12 2021 | 3.21 | 0.02 | 0.63% | 3.19 | 3.2399 | 3.18 | 14,293 |
| Jan 11 2021 | 3.19 | 0.01 | 0.31% | 3.15 | 3.2399 | 3.15 | 26,783 |
| Jan 08 2021 | 3.18 | -0.05 | -1.58% | 3.22 | 3.26 | 3.15 | 42,693 |
| Jan 08 2021 | 3.2309 | 0.01 | 0.34% | 3.22 | 3.26 | 3.22 | 1,631 |
| Jan 07 2021 | 3.22 | 0.14 | 4.55% | 3.12 | 3.24 | 3.10 | 61,385 |
| Jan 06 2021 | 3.08 | -0.04 | -1.28% | 3.10 | 3.18 | 3.07 | 45,957 |
| Jan 05 2021 | 3.12 | 0.06 | 1.96% | 3.08 | 3.19 | 3.06 | 19,423 |
| Jan 04 2021 | 3.06 | -0.14 | -4.38% | 3.20 | 3.22 | 3.05 | 59,943 |
| Jan 01 2021 | 3.20 | 0.00 | +0.00% | 3.19 | 3.2703 | 3.10 | 0 |
| Dec 31 2020 | 3.20 | 0.02 | 0.63% | 3.19 | 3.2703 | 3.10 | 66,439 |
| Dec 30 2020 | 3.18 | -0.02 | -0.63% | 3.23 | 3.32 | 3.12 | 53,382 |
| Dec 29 2020 | 3.20 | 0.16 | 5.26% | 3.11 | 3.24 | 3.06 | 117,157 |
| Dec 28 2020 | 3.04 | 0.12 | 4.11% | 2.92 | 3.08 | 2.91 | 56,108 |
| Dec 25 2020 | 2.92 | 0.00 | +0.00% | 2.93 | 2.95 | 2.87 | 0 |
| Dec 24 2020 | 2.92 | 0.00 | +0.00% | 2.93 | 2.95 | 2.87 | 0 |
| Dec 24 2020 | 2.92 | -0.02 | -0.68% | 2.93 | 2.95 | 2.87 | 95,036 |
| Dec 23 2020 | 2.94 | -0.01 | -0.34% | 2.92 | 2.98 | 2.87 | 55,178 |
| Dec 22 2020 | 2.95 | 0.03 | 1.03% | 2.88 | 2.98 | 2.85 | 60,835 |
| Dec 21 2020 | 2.92 | -0.07 | -2.34% | 3.00 | 3.00 | 2.86 | 103,120 |
| Dec 18 2020 | 2.99 | -0.08 | -2.61% | 3.01 | 3.05 | 2.96 | 45,405 |
| Dec 17 2020 | 3.07 | -0.01 | -0.35% | 3.08 | 3.09 | 3.02 | 57,577 |
| Dec 16 2020 | 3.0807 | 0.06 | 2.01% | 3.00 | 3.11 | 2.9504 | 43,662 |
| Dec 15 2020 | 3.02 | -0.03 | -0.98% | 3.01 | 3.177 | 2.94 | 77,730 |
| Dec 14 2020 | 3.05 | -0.03 | -0.97% | 3.23 | 3.23 | 3.05 | 60,594 |
| Dec 11 2020 | 3.08 | -0.02 | -0.65% | 3.10 | 3.2344 | 3.06 | 66,361 |
| Dec 10 2020 | 3.10 | -0.08 | -2.52% | 3.32 | 3.35 | 3.05 | 73,547 |
| Dec 09 2020 | 3.1801 | 0.11 | 3.65% | 3.10 | 3.55 | 2.92 | 1,444,067 |
| Dec 08 2020 | 3.0681 | 0.21 | 7.28% | 2.83 | 3.90 | 2.82 | 2,431,758 |
| Dec 07 2020 | 2.86 | 0.00 | 0.0% | 2.85 | 2.86 | 2.8341 | 5,983 |
| Dec 04 2020 | 2.86 | 0.00 | 0.0% | 2.84 | 2.90 | 2.80 | 14,056 |
| Dec 03 2020 | 2.86 | 0.02 | 0.59% | 2.87 | 2.8899 | 2.81 | 16,748 |
