GIGM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.29 | 0.01 | 0.39% | 1.29 | 1.29 | 1.27 | 2,600 |
Mar 26 2024 | 1.285 | -0.02 | -1.15% | 1.29 | 1.29 | 1.25 | 3,086 |
Mar 25 2024 | 1.30 | -0.04 | -2.99% | 1.30 | 1.30 | 1.27 | 5,031 |
Mar 22 2024 | 1.34 | 0.06 | 4.69% | 1.25 | 1.34 | 1.25 | 5,994 |
Mar 21 2024 | 1.28 | -0.02 | -1.54% | 1.28 | 1.29 | 1.26 | 3,575 |
Mar 20 2024 | 1.30 | 0.02 | 1.56% | 1.29 | 1.30 | 1.23 | 11,737 |
Mar 19 2024 | 1.28 | -0.01 | -0.78% | 1.30 | 1.305 | 1.28 | 1,679 |
Mar 18 2024 | 1.29 | -0.05 | -3.73% | 1.33 | 1.3341 | 1.28 | 10,817 |
Mar 15 2024 | 1.34 | 0.07 | 5.51% | 1.24 | 1.34 | 1.24 | 16,584 |
Mar 14 2024 | 1.27 | 0.03 | 2.83% | 1.24 | 1.27 | 1.23 | 18,562 |
Mar 13 2024 | 1.235 | -0.01 | -0.40% | 1.24 | 1.25 | 1.23 | 9,001 |
Mar 12 2024 | 1.24 | -0.02 | -1.20% | 1.25 | 1.27 | 1.24 | 33,176 |
Mar 11 2024 | 1.255 | -0.03 | -1.95% | 1.27 | 1.27 | 1.25 | 7,804 |
Mar 08 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.26 | 11,343 |
Mar 07 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.26 | 2,083 |
Mar 06 2024 | 1.28 | -0.02 | -1.54% | 1.2641 | 1.2999 | 1.2641 | 4,040 |
Mar 05 2024 | 1.30 | 0.00 | 0.00% | 1.26 | 1.30 | 1.26 | 7,194 |
Mar 04 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.26 | 20,690 |
Mar 01 2024 | 1.30 | 0.01 | 0.78% | 1.25 | 1.30 | 1.25 | 20,889 |
Feb 29 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.27 | 4,895 |
Feb 28 2024 | 1.29 | -0.02 | -1.53% | 1.30 | 1.30 | 1.26 | 3,945 |
Feb 27 2024 | 1.31 | 0.02 | 1.55% | 1.28 | 1.31 | 1.26 | 21,816 |
Feb 26 2024 | 1.29 | -0.02 | -1.22% | 1.30 | 1.30 | 1.28 | 10,786 |
Feb 23 2024 | 1.3059 | -0.01 | -1.07% | 1.32 | 1.32 | 1.28 | 9,633 |
Feb 22 2024 | 1.32 | 0.00 | -0.10% | 1.35 | 1.35 | 1.30 | 40,092 |
Feb 21 2024 | 1.3213 | -0.03 | -2.13% | 1.33 | 1.33 | 1.32 | 25,575 |
Feb 20 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.34 | 5,106 |
Feb 16 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.36 | 1.35 | 1,518 |
Feb 15 2024 | 1.35 | 0.01 | 0.75% | 1.34 | 1.37 | 1.34 | 6,420 |
Feb 14 2024 | 1.34 | -0.03 | -2.19% | 1.37 | 1.37 | 1.34 | 16,658 |
Feb 13 2024 | 1.37 | -0.02 | -1.44% | 1.38 | 1.38 | 1.36 | 327 |
Feb 12 2024 | 1.39 | 0.04 | 2.96% | 1.35 | 1.40 | 1.35 | 1,994 |
Feb 09 2024 | 1.35 | -0.01 | -0.74% | 1.37 | 1.39 | 1.35 | 13,787 |
Feb 08 2024 | 1.3601 | -0.03 | -2.15% | 1.38 | 1.3991 | 1.36 | 48,105 |
Feb 07 2024 | 1.39 | 0.01 | 0.72% | 1.38 | 1.4139 | 1.3799 | 19,490 |
Feb 06 2024 | 1.38 | -0.02 | -1.43% | 1.43 | 1.447 | 1.38 | 22,430 |
Feb 05 2024 | 1.40 | 0.00 | 0.36% | 1.39 | 1.40 | 1.3899 | 14,171 |
Feb 02 2024 | 1.395 | -0.03 | -1.76% | 1.39 | 1.40 | 1.39 | 5,159 |
Feb 01 2024 | 1.42 | 0.02 | 1.43% | 1.40 | 1.42 | 1.39 | 4,031 |
Jan 31 2024 | 1.40 | -0.02 | -1.06% | 1.41 | 1.41 | 1.40 | 8,822 |
Jan 30 2024 | 1.415 | 0.01 | 0.35% | 1.41 | 1.415 | 1.40 | 7,565 |
Jan 29 2024 | 1.41 | -0.01 | -0.70% | 1.41 | 1.41 | 1.40 | 32,179 |
Jan 26 2024 | 1.42 | -0.02 | -1.39% | 1.42 | 1.42 | 1.41 | 973 |
Jan 25 2024 | 1.44 | 0.02 | 1.27% | 1.43 | 1.45 | 1.41 | 1,140 |
Jan 24 2024 | 1.422 | 0.01 | 0.85% | 1.40 | 1.50 | 1.40 | 17,272 |
Jan 23 2024 | 1.41 | -0.01 | -0.70% | 1.42 | 1.42 | 1.41 | 1,023 |
Jan 22 2024 | 1.42 | 0.01 | 0.71% | 1.44 | 1.44 | 1.41 | 10,630 |
Jan 19 2024 | 1.41 | -0.02 | -1.40% | 1.42 | 1.4405 | 1.41 | 16,477 |
Jan 18 2024 | 1.43 | 0.02 | 1.42% | 1.42 | 1.4475 | 1.415 | 30,092 |
Jan 17 2024 | 1.41 | 0.01 | 0.71% | 1.42 | 1.42 | 1.41 | 6,840 |
Jan 16 2024 | 1.40 | 0.01 | 0.71% | 1.39 | 1.40 | 1.39 | 644 |
Jan 12 2024 | 1.3901 | 0.00 | 0.01% | 1.39 | 1.40 | 1.39 | 792 |
Jan 11 2024 | 1.39 | 0.00 | -0.16% | 1.39 | 1.41 | 1.39 | 8,890 |
Jan 10 2024 | 1.3922 | 0.00 | 0.16% | 1.38 | 1.3922 | 1.38 | 1,169 |
Jan 09 2024 | 1.39 | 0.00 | 0.00% | 1.42 | 1.42 | 1.3888 | 422 |
Jan 08 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.42 | 1.38 | 8,312 |
Jan 05 2024 | 1.39 | 0.00 | 0.00% | 1.41 | 1.42 | 1.39 | 1,778 |
Jan 04 2024 | 1.39 | 0.00 | 0.00% | 1.40 | 1.40 | 1.39 | 1,157 |
Jan 03 2024 | 1.39 | -0.01 | -0.71% | 1.41 | 1.41 | 1.39 | 287 |
Jan 02 2024 | 1.40 | 0.01 | 0.71% | 1.39 | 1.40 | 1.39 | 5,517 |
Dec 29 2023 | 1.3901 | -0.02 | -1.41% | 1.41 | 1.41 | 1.39 | 26,767 |