ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GIGM GigaMedia Ltd

1.27
-0.02 (-1.55%)
Last Updated: 11:16:03
Delayed by 15 minutes

GIGM Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.29 0.01 0.39% 1.29 1.29 1.27 2,600
Mar 26 2024 1.285 -0.02 -1.15% 1.29 1.29 1.25 3,086
Mar 25 2024 1.30 -0.04 -2.99% 1.30 1.30 1.27 5,031
Mar 22 2024 1.34 0.06 4.69% 1.25 1.34 1.25 5,994
Mar 21 2024 1.28 -0.02 -1.54% 1.28 1.29 1.26 3,575
Mar 20 2024 1.30 0.02 1.56% 1.29 1.30 1.23 11,737
Mar 19 2024 1.28 -0.01 -0.78% 1.30 1.305 1.28 1,679
Mar 18 2024 1.29 -0.05 -3.73% 1.33 1.3341 1.28 10,817
Mar 15 2024 1.34 0.07 5.51% 1.24 1.34 1.24 16,584
Mar 14 2024 1.27 0.03 2.83% 1.24 1.27 1.23 18,562
Mar 13 2024 1.235 -0.01 -0.40% 1.24 1.25 1.23 9,001
Mar 12 2024 1.24 -0.02 -1.20% 1.25 1.27 1.24 33,176
Mar 11 2024 1.255 -0.03 -1.95% 1.27 1.27 1.25 7,804
Mar 08 2024 1.28 0.00 0.00% 1.28 1.28 1.26 11,343
Mar 07 2024 1.28 0.00 0.00% 1.28 1.28 1.26 2,083
Mar 06 2024 1.28 -0.02 -1.54% 1.2641 1.2999 1.2641 4,040
Mar 05 2024 1.30 0.00 0.00% 1.26 1.30 1.26 7,194
Mar 04 2024 1.30 0.00 0.00% 1.30 1.30 1.26 20,690
Mar 01 2024 1.30 0.01 0.78% 1.25 1.30 1.25 20,889
Feb 29 2024 1.29 0.00 0.00% 1.29 1.29 1.27 4,895
Feb 28 2024 1.29 -0.02 -1.53% 1.30 1.30 1.26 3,945
Feb 27 2024 1.31 0.02 1.55% 1.28 1.31 1.26 21,816
Feb 26 2024 1.29 -0.02 -1.22% 1.30 1.30 1.28 10,786
Feb 23 2024 1.3059 -0.01 -1.07% 1.32 1.32 1.28 9,633
Feb 22 2024 1.32 0.00 -0.10% 1.35 1.35 1.30 40,092
Feb 21 2024 1.3213 -0.03 -2.13% 1.33 1.33 1.32 25,575
Feb 20 2024 1.35 0.00 0.00% 1.35 1.35 1.34 5,106
Feb 16 2024 1.35 0.00 0.00% 1.35 1.36 1.35 1,518
Feb 15 2024 1.35 0.01 0.75% 1.34 1.37 1.34 6,420
Feb 14 2024 1.34 -0.03 -2.19% 1.37 1.37 1.34 16,658
Feb 13 2024 1.37 -0.02 -1.44% 1.38 1.38 1.36 327
Feb 12 2024 1.39 0.04 2.96% 1.35 1.40 1.35 1,994
Feb 09 2024 1.35 -0.01 -0.74% 1.37 1.39 1.35 13,787
Feb 08 2024 1.3601 -0.03 -2.15% 1.38 1.3991 1.36 48,105
Feb 07 2024 1.39 0.01 0.72% 1.38 1.4139 1.3799 19,490
Feb 06 2024 1.38 -0.02 -1.43% 1.43 1.447 1.38 22,430
Feb 05 2024 1.40 0.00 0.36% 1.39 1.40 1.3899 14,171
Feb 02 2024 1.395 -0.03 -1.76% 1.39 1.40 1.39 5,159
Feb 01 2024 1.42 0.02 1.43% 1.40 1.42 1.39 4,031
Jan 31 2024 1.40 -0.02 -1.06% 1.41 1.41 1.40 8,822
Jan 30 2024 1.415 0.01 0.35% 1.41 1.415 1.40 7,565
Jan 29 2024 1.41 -0.01 -0.70% 1.41 1.41 1.40 32,179
Jan 26 2024 1.42 -0.02 -1.39% 1.42 1.42 1.41 973
Jan 25 2024 1.44 0.02 1.27% 1.43 1.45 1.41 1,140
Jan 24 2024 1.422 0.01 0.85% 1.40 1.50 1.40 17,272
Jan 23 2024 1.41 -0.01 -0.70% 1.42 1.42 1.41 1,023
Jan 22 2024 1.42 0.01 0.71% 1.44 1.44 1.41 10,630
Jan 19 2024 1.41 -0.02 -1.40% 1.42 1.4405 1.41 16,477
Jan 18 2024 1.43 0.02 1.42% 1.42 1.4475 1.415 30,092
Jan 17 2024 1.41 0.01 0.71% 1.42 1.42 1.41 6,840
Jan 16 2024 1.40 0.01 0.71% 1.39 1.40 1.39 644
Jan 12 2024 1.3901 0.00 0.01% 1.39 1.40 1.39 792
Jan 11 2024 1.39 0.00 -0.16% 1.39 1.41 1.39 8,890
Jan 10 2024 1.3922 0.00 0.16% 1.38 1.3922 1.38 1,169
Jan 09 2024 1.39 0.00 0.00% 1.42 1.42 1.3888 422
Jan 08 2024 1.39 0.00 0.00% 1.39 1.42 1.38 8,312
Jan 05 2024 1.39 0.00 0.00% 1.41 1.42 1.39 1,778
Jan 04 2024 1.39 0.00 0.00% 1.40 1.40 1.39 1,157
Jan 03 2024 1.39 -0.01 -0.71% 1.41 1.41 1.39 287
Jan 02 2024 1.40 0.01 0.71% 1.39 1.40 1.39 5,517
Dec 29 2023 1.3901 -0.02 -1.41% 1.41 1.41 1.39 26,767

Your Recent History

Delayed Upgrade Clock