Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GigaMedia Ltd | GIGM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.09 | -2.88% | 3.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.13 | 3.03 | 3.16 | 3.08 | 3.12 |
GIGM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.51 | 3.587 | 3.03 | 3.32 | 161,526 | -0.48 | -13.68% |
| 1 Month | 3.66 | 5.56 | 3.03 | 4.49 | 1,648,370 | -0.63 | -17.21% |
| 3 Months | 3.35 | 5.56 | 3.0238 | 4.29 | 866,949 | -0.32 | -9.55% |
| 6 Months | 2.83 | 5.56 | 2.76 | 4.19 | 451,486 | 0.20 | 7.07% |
| 1 Year | 2.24 | 5.56 | 2.20 | 4.08 | 239,905 | 0.79 | 35.27% |
| 3 Years | 2.73 | 5.56 | 1.91 | 3.91 | 91,915 | 0.30 | 10.99% |
| 5 Years | 2.75 | 5.56 | 1.91 | 3.79 | 66,415 | 0.28 | 10.18% |
GIGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13 2021 | 3.08 | -0.04 | -1.28% | 3.13 | 3.16 | 3.03 | 121,254 |
| Apr 12 2021 | 3.12 | -0.15 | -4.59% | 3.25 | 3.2583 | 3.06 | 141,778 |
| Apr 09 2021 | 3.27 | -0.09 | -2.68% | 3.35 | 3.3799 | 3.25 | 115,341 |
| Apr 08 2021 | 3.36 | -0.06 | -1.75% | 3.45 | 3.46 | 3.31 | 213,614 |
| Apr 07 2021 | 3.42 | 0.06 | 1.79% | 3.42 | 3.53 | 3.35 | 193,981 |
| Apr 06 2021 | 3.36 | -0.16 | -4.55% | 3.51 | 3.587 | 3.35 | 142,915 |
| Apr 05 2021 | 3.52 | 0.12 | 3.53% | 3.39 | 3.625 | 3.385 | 426,577 |
| Apr 01 2021 | 3.40 | -0.01 | -0.29% | 3.43 | 3.48 | 3.35 | 150,750 |
| Mar 31 2021 | 3.41 | -0.02 | -0.58% | 3.43 | 3.65 | 3.31 | 554,285 |
| Mar 30 2021 | 3.43 | -0.02 | -0.58% | 3.40 | 3.64 | 3.40 | 301,481 |
| Mar 29 2021 | 3.45 | -0.36 | -9.45% | 3.75 | 3.95 | 3.44 | 700,278 |
| Mar 26 2021 | 3.81 | -0.70 | -15.52% | 4.20 | 4.34 | 3.80 | 1,063,704 |
| Mar 25 2021 | 4.51 | -0.35 | -7.2% | 4.86 | 5.56 | 3.87 | 7,846,981 |
| Mar 24 2021 | 4.86 | 1.11 | 29.6% | 3.90 | 4.90 | 3.77 | 16,303,660 |
| Mar 23 2021 | 3.75 | 0.02 | 0.54% | 3.97 | 4.27 | 3.6895 | 1,473,246 |
| Mar 22 2021 | 3.73 | -0.01 | -0.27% | 3.74 | 3.7999 | 3.58 | 296,840 |
| Mar 19 2021 | 3.74 | -0.02 | -0.53% | 3.72 | 3.81 | 3.65 | 92,910 |
| Mar 18 2021 | 3.76 | 0.02 | 0.53% | 3.75 | 4.17 | 3.62 | 664,942 |
| Mar 17 2021 | 3.74 | 0.17 | 4.76% | 3.52 | 3.96 | 3.51 | 465,930 |
| Mar 16 2021 | 3.57 | -0.14 | -3.77% | 3.66 | 3.73 | 3.51 | 169,815 |
| Mar 15 2021 | 3.71 | -0.37 | -9.07% | 3.83 | 3.87 | 3.6205 | 357,711 |
