Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GigaMedia Ltd | GIGM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.68% | 2.92 | 2.82 | 3.05 | 2.98 | 2.94 | 16:27:55 |
GIGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.66 | 3.05 | 2.65 | 2.89 | 82,333 | 0.26 | 9.77% |
| 1 Month | 2.36 | 3.75 | 2.20 | 2.95 | 98,811 | 0.56 | 23.73% |
| 3 Months | 2.07 | 3.75 | 1.91 | 2.76 | 44,003 | 0.85 | 41.06% |
| 6 Months | 2.46 | 3.75 | 1.91 | 2.57 | 35,105 | 0.46 | 18.7% |
| 1 Year | 2.38 | 3.75 | 1.91 | 2.54 | 23,204 | 0.54 | 22.69% |
| 3 Years | 3.08 | 4.3683 | 1.91 | 3.01 | 26,846 | -0.16 | -5.19% |
| 5 Years | 0.758 | 4.3683 | 0.4212 | 2.26 | 30,900 | 2.16 | 285.22% |
GIGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2020 | 2.92 | -0.04 | -1.35% | 2.98 | 3.09 | 2.82 | 38,335 |
| Jun 04 2020 | 2.96 | 0.20 | 7.25% | 2.80 | 3.02 | 2.72 | 259,068 |
| Jun 03 2020 | 2.76 | -0.01 | -0.36% | 2.78 | 2.85 | 2.71 | 31,992 |
| Jun 02 2020 | 2.77 | 0.07 | 2.59% | 2.73 | 2.79 | 2.65 | 30,139 |
| Jun 01 2020 | 2.70 | -0.09 | -3.23% | 2.70 | 2.80 | 2.69 | 34,108 |
| May 29 2020 | 2.79 | 0.10 | 3.72% | 2.66 | 2.85 | 2.66 | 56,360 |
| May 28 2020 | 2.69 | 0.03 | 1.13% | 2.70 | 2.71 | 2.62 | 28,385 |
| May 27 2020 | 2.66 | -0.08 | -2.92% | 2.72 | 2.96 | 2.62 | 34,740 |
| May 26 2020 | 2.74 | -0.06 | -2.14% | 2.66 | 2.80 | 2.60 | 100,468 |
| May 22 2020 | 2.7999 | -0.11 | -3.78% | 3.00 | 3.20 | 2.71 | 126,105 |
| May 21 2020 | 2.91 | -0.58 | -16.62% | 3.18 | 3.39 | 2.5255 | 502,273 |
| May 20 2020 | 3.49 | 1.00 | 40.16% | 2.49 | 3.75 | 2.4577 | 437,189 |
| May 19 2020 | 2.49 | 0.03 | 1.22% | 2.45 | 2.51 | 2.43 | 77,612 |
| May 18 2020 | 2.46 | 0.10 | 4.24% | 2.41 | 2.48 | 2.35 | 76,984 |
| May 15 2020 | 2.36 | 0.14 | 6.31% | 2.20 | 2.44 | 2.20 | 22,749 |
| May 14 2020 | 2.22 | -0.04 | -1.77% | 2.25 | 2.25 | 2.22 | 41,152 |
| May 13 2020 | 2.26 | -0.09 | -3.83% | 2.37 | 2.37 | 2.25 | 6,765 |
| May 12 2020 | 2.35 | 0.04 | 1.73% | 2.35 | 2.37 | 2.31 | 2,994 |
| May 11 2020 | 2.31 | 0.00 | 0.0% | 2.29 | 2.38 | 2.29 | 4,886 |
| May 08 2020 | 2.31 | -0.04 | -1.7% | 2.36 | 2.36 | 2.3001 | 3,446 |
| May 07 2020 | 2.35 | 0.00 | 0.0% | 2.35 | 2.37 | 2.3115 | 2,876 |
| May 06 2020 | 2.35 | 0.04 | 1.73% | 2.33 | 2.355 | 2.30 | 4,561 |
