Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GigaMedia Ltd | GIGM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.33 | 10.0% | 3.63 | 19:59:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.29 | 3.26 | 3.4999 | 3.45 | 3.30 |
GIGM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.4999 | 3.21 | 3.30 | 19,837 | 0.33 | 10.0% |
| 1 Month | 2.92 | 3.4999 | 2.91 | 3.22 | 44,905 | 0.71 | 24.32% |
| 3 Months | 2.85 | 3.90 | 2.77 | 3.10 | 99,543 | 0.78 | 27.37% |
| 6 Months | 3.00 | 3.90 | 2.581 | 3.04 | 57,527 | 0.63 | 21.0% |
| 1 Year | 2.169 | 3.90 | 1.91 | 2.93 | 47,784 | 1.46 | 67.36% |
| 3 Years | 3.60 | 3.90 | 1.91 | 2.87 | 28,430 | 0.03 | 0.83% |
| 5 Years | 2.41 | 4.3683 | 1.91 | 2.99 | 27,479 | 1.22 | 50.62% |
GIGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 3.45 | 0.15 | 4.55% | 3.29 | 3.4999 | 3.26 | 297,116 |
| Jan 21 2021 | 3.30 | 0.02 | 0.61% | 3.30 | 3.34 | 3.26 | 14,931 |
| Jan 20 2021 | 3.28 | -0.02 | -0.61% | 3.29 | 3.30 | 3.25 | 19,391 |
| Jan 19 2021 | 3.30 | -0.02 | -0.58% | 3.35 | 3.35 | 3.27 | 9,962 |
| Jan 15 2021 | 3.3193 | 0.01 | 0.28% | 3.30 | 3.34 | 3.21 | 35,064 |
| Jan 14 2021 | 3.31 | -0.16 | -4.61% | 3.46 | 3.46 | 3.2801 | 48,025 |
| Jan 13 2021 | 3.47 | 0.26 | 8.1% | 3.23 | 3.47 | 3.1707 | 117,928 |
| Jan 12 2021 | 3.21 | 0.02 | 0.63% | 3.19 | 3.2399 | 3.18 | 14,293 |
| Jan 11 2021 | 3.19 | 0.01 | 0.31% | 3.15 | 3.2399 | 3.15 | 26,783 |
| Jan 08 2021 | 3.18 | -0.05 | -1.58% | 3.22 | 3.26 | 3.15 | 42,693 |
| Jan 08 2021 | 3.2309 | 0.01 | 0.34% | 3.22 | 3.26 | 3.22 | 1,631 |
| Jan 07 2021 | 3.22 | 0.14 | 4.55% | 3.12 | 3.24 | 3.10 | 61,385 |
| Jan 06 2021 | 3.08 | -0.04 | -1.28% | 3.10 | 3.18 | 3.07 | 45,957 |
| Jan 05 2021 | 3.12 | 0.06 | 1.96% | 3.08 | 3.19 | 3.06 | 19,423 |
| Jan 04 2021 | 3.06 | -0.14 | -4.38% | 3.20 | 3.22 | 3.05 | 59,943 |
| Dec 31 2020 | 3.20 | 0.02 | 0.63% | 3.19 | 3.2703 | 3.10 | 66,439 |
| Dec 30 2020 | 3.18 | -0.02 | -0.63% | 3.23 | 3.32 | 3.12 | 53,382 |
| Dec 29 2020 | 3.20 | 0.16 | 5.26% | 3.11 | 3.24 | 3.06 | 117,157 |
| Dec 28 2020 | 3.04 | 0.12 | 4.11% | 2.92 | 3.08 | 2.91 | 56,108 |
| Dec 24 2020 | 2.92 | -0.02 | -0.68% | 2.93 | 2.95 | 2.87 | 95,036 |
