GigaMedia Historical Data - GIGM

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
GigaMedia Ltd GIGM NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.02 -0.68% 2.92 2.82 3.05 2.98 2.94 16:27:55
more quote information »

GIGM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.663.052.652.8982,3330.269.77%
1 Month2.363.752.202.9598,8110.5623.73%
3 Months2.073.751.912.7644,0030.8541.06%
6 Months2.463.751.912.5735,1050.4618.7%
1 Year2.383.751.912.5423,2040.5422.69%
3 Years3.084.36831.913.0126,846-0.16-5.19%
5 Years0.7584.36830.42122.2630,9002.16285.22%

GIGM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 2.92 -0.04 -1.35% 2.98 3.09 2.82 38,335
Jun 04 2020 2.96 0.20 7.25% 2.80 3.02 2.72 259,068
Jun 03 2020 2.76 -0.01 -0.36% 2.78 2.85 2.71 31,992
Jun 02 2020 2.77 0.07 2.59% 2.73 2.79 2.65 30,139
Jun 01 2020 2.70 -0.09 -3.23% 2.70 2.80 2.69 34,108
May 29 2020 2.79 0.10 3.72% 2.66 2.85 2.66 56,360
May 28 2020 2.69 0.03 1.13% 2.70 2.71 2.62 28,385
May 27 2020 2.66 -0.08 -2.92% 2.72 2.96 2.62 34,740
May 26 2020 2.74 -0.06 -2.14% 2.66 2.80 2.60 100,468
May 22 2020 2.7999 -0.11 -3.78% 3.00 3.20 2.71 126,105
May 21 2020 2.91 -0.58 -16.62% 3.18 3.39 2.5255 502,273
May 20 2020 3.49 1.00 40.16% 2.49 3.75 2.4577 437,189
May 19 2020 2.49 0.03 1.22% 2.45 2.51 2.43 77,612
May 18 2020 2.46 0.10 4.24% 2.41 2.48 2.35 76,984
May 15 2020 2.36 0.14 6.31% 2.20 2.44 2.20 22,749
May 14 2020 2.22 -0.04 -1.77% 2.25 2.25 2.22 41,152
May 13 2020 2.26 -0.09 -3.83% 2.37 2.37 2.25 6,765
May 12 2020 2.35 0.04 1.73% 2.35 2.37 2.31 2,994
May 11 2020 2.31 0.00 0.0% 2.29 2.38 2.29 4,886
May 08 2020 2.31 -0.04 -1.7% 2.36 2.36 2.3001 3,446
May 07 2020 2.35 0.00 0.0% 2.35 2.37 2.3115 2,876
May 06 2020 2.35 0.04 1.73% 2.33 2.355 2.30 4,561
See More Historical Prices »


Your Recent History
NASDAQ
GIGM
GigaMedia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.