GIGM

GigaMedia Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
GigaMedia Ltd GIGM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.33 10.0% 3.63 19:59:46
Open Price Low Price High Price Close Price Prev Close
3.29 3.26 3.4999 3.45 3.30
more quote information »

GIGM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.303.49993.213.3019,8370.3310.0%
1 Month2.923.49992.913.2244,9050.7124.32%
3 Months2.853.902.773.1099,5430.7827.37%
6 Months3.003.902.5813.0457,5270.6321.0%
1 Year2.1693.901.912.9347,7841.4667.36%
3 Years3.603.901.912.8728,4300.030.83%
5 Years2.414.36831.912.9927,4791.2250.62%

GIGM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 3.45 0.15 4.55% 3.29 3.4999 3.26 297,116
Jan 21 2021 3.30 0.02 0.61% 3.30 3.34 3.26 14,931
Jan 20 2021 3.28 -0.02 -0.61% 3.29 3.30 3.25 19,391
Jan 19 2021 3.30 -0.02 -0.58% 3.35 3.35 3.27 9,962
Jan 15 2021 3.3193 0.01 0.28% 3.30 3.34 3.21 35,064
Jan 14 2021 3.31 -0.16 -4.61% 3.46 3.46 3.2801 48,025
Jan 13 2021 3.47 0.26 8.1% 3.23 3.47 3.1707 117,928
Jan 12 2021 3.21 0.02 0.63% 3.19 3.2399 3.18 14,293
Jan 11 2021 3.19 0.01 0.31% 3.15 3.2399 3.15 26,783
Jan 08 2021 3.18 -0.05 -1.58% 3.22 3.26 3.15 42,693
Jan 08 2021 3.2309 0.01 0.34% 3.22 3.26 3.22 1,631
Jan 07 2021 3.22 0.14 4.55% 3.12 3.24 3.10 61,385
Jan 06 2021 3.08 -0.04 -1.28% 3.10 3.18 3.07 45,957
Jan 05 2021 3.12 0.06 1.96% 3.08 3.19 3.06 19,423
Jan 04 2021 3.06 -0.14 -4.38% 3.20 3.22 3.05 59,943
Dec 31 2020 3.20 0.02 0.63% 3.19 3.2703 3.10 66,439
Dec 30 2020 3.18 -0.02 -0.63% 3.23 3.32 3.12 53,382
Dec 29 2020 3.20 0.16 5.26% 3.11 3.24 3.06 117,157
Dec 28 2020 3.04 0.12 4.11% 2.92 3.08 2.91 56,108
Dec 24 2020 2.92 -0.02 -0.68% 2.93 2.95 2.87 95,036
See More Historical Prices »


Your Recent History
NASDAQ
GIGM
GigaMedia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.