GIGM

GigaMedia Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
GigaMedia Ltd GIGM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -1.17% 2.53 18:02:03
Open Price Low Price High Price Close Price Prev Close
2.57 2.53 2.58 2.53 2.56
more quote information »

GIGM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.642.762.532.6355,194-0.11-4.17%
1 Month2.493.342.492.93213,6490.041.61%
3 Months2.903.342.412.88128,441-0.37-12.76%
6 Months3.525.562.414.03341,732-0.99-28.13%
1 Year2.925.562.413.91247,396-0.39-13.36%
3 Years3.075.561.913.7396,699-0.54-17.59%
5 Years2.495.561.913.6470,4350.041.61%

GIGM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 2.53 -0.03 -1.17% 2.57 2.58 2.53 35,813
Sep 16 2021 2.56 -0.05 -1.73% 2.59 2.605 2.56 62,809
Sep 15 2021 2.605 -0.04 -1.33% 2.61 2.64 2.60 20,351
Sep 14 2021 2.64 -0.06 -2.22% 2.70 2.70 2.62 28,386
Sep 13 2021 2.70 0.09 3.45% 2.63 2.76 2.60 91,135
Sep 10 2021 2.61 -0.03 -1.14% 2.64 2.70 2.59 73,287
Sep 09 2021 2.64 -0.02 -0.59% 2.62 2.70 2.62 37,316
Sep 08 2021 2.6556 -0.08 -2.9% 2.71 2.75 2.615 125,960
Sep 07 2021 2.735 -0.13 -4.37% 2.86 2.86 2.72 161,349
Sep 03 2021 2.86 -0.06 -2.05% 2.87 2.98 2.8153 162,623
Sep 02 2021 2.92 -0.35 -10.7% 3.27 3.27 2.8301 525,589
Sep 01 2021 3.27 0.37 12.76% 2.91 3.34 2.81 1,128,727
Aug 31 2021 2.90 0.30 11.54% 2.62 2.91 2.61 551,983
Aug 30 2021 2.60 -0.06 -2.26% 2.66 2.6773 2.60 16,560
Aug 27 2021 2.66 0.05 1.92% 2.64 2.70 2.61 79,004
Aug 26 2021 2.61 -0.22 -7.61% 2.80 2.84 2.58 162,577
Aug 25 2021 2.825 0.05 1.62% 2.81 2.91 2.68 556,742
Aug 24 2021 2.78 0.26 10.32% 2.53 2.85 2.51 229,752
Aug 23 2021 2.52 0.02 0.8% 2.64 2.64 2.51 32,410
Aug 20 2021 2.50 -0.01 -0.4% 2.49 2.58 2.49 12,769
Aug 19 2021 2.51 -0.01 -0.4% 2.52 2.54 2.485 26,380
Aug 18 2021 2.52 0.06 2.44% 2.45 2.66 2.45 12,887
See More Historical Prices »


Your Recent History
NASDAQ
GIGM
GigaMedia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.