Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GigaMedia Ltd | GIGM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.305 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.305 | 1.305 | 1.305 | 1.305 | 1.305 |
GIGM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.285 | 1.31 | 1.26 | 1.30 | 10,384 | 0.02 | 1.56% |
| 1 Month | 1.25 | 1.355 | 1.25 | 1.31 | 6,888 | 0.055 | 4.40% |
| 3 Months | 1.42 | 1.447 | 1.23 | 1.32 | 10,960 | -0.115 | -8.10% |
| 6 Months | 1.36 | 1.50 | 1.23 | 1.36 | 9,316 | -0.055 | -4.04% |
| 1 Year | 1.40 | 1.62 | 1.23 | 1.41 | 9,370 | -0.095 | -6.79% |
| 3 Years | 2.94 | 3.34 | 1.12 | 2.22 | 68,978 | -1.64 | -55.61% |
| 5 Years | 2.60 | 5.56 | 1.12 | 3.20 | 93,718 | -1.30 | -49.81% |
GIGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.305 | 0.01 | 1.16% | 1.272 | 1.31 | 1.272 | 6,013 |
| Apr 17 2024 | 1.29 | -0.01 | -0.39% | 1.28 | 1.30 | 1.27 | 3,722 |
| Apr 16 2024 | 1.295 | 0.02 | 1.97% | 1.31 | 1.31 | 1.295 | 618 |
| Apr 15 2024 | 1.27 | -0.04 | -2.99% | 1.30 | 1.30 | 1.27 | 4,466 |
| Apr 12 2024 | 1.3092 | 0.01 | 1.06% | 1.285 | 1.3099 | 1.26 | 37,101 |
| Apr 11 2024 | 1.2955 | -0.02 | -1.86% | 1.29 | 1.31 | 1.26 | 12,008 |
| Apr 10 2024 | 1.32 | -0.01 | -0.38% | 1.315 | 1.32 | 1.28 | 1,665 |
| Apr 09 2024 | 1.325 | 0.03 | 2.07% | 1.30 | 1.3324 | 1.27 | 1,264 |
| Apr 08 2024 | 1.2981 | -0.03 | -2.03% | 1.29 | 1.31 | 1.28 | 2,627 |
| Apr 05 2024 | 1.325 | -0.02 | -1.12% | 1.34 | 1.34 | 1.28 | 3,271 |
| Apr 04 2024 | 1.34 | 0.05 | 3.47% | 1.29 | 1.355 | 1.29 | 23,327 |
| Apr 03 2024 | 1.295 | 0.02 | 1.97% | 1.27 | 1.3199 | 1.27 | 8,397 |
| Apr 02 2024 | 1.27 | -0.02 | -1.55% | 1.2839 | 1.2839 | 1.2543 | 2,704 |
| Apr 01 2024 | 1.29 | 0.01 | 0.78% | 1.28 | 1.29 | 1.2501 | 4,203 |
| Mar 28 2024 | 1.28 | -0.01 | -0.78% | 1.29 | 1.29 | 1.27 | 2,669 |
| Mar 27 2024 | 1.29 | 0.01 | 0.39% | 1.29 | 1.29 | 1.27 | 2,600 |
| Mar 26 2024 | 1.285 | -0.02 | -1.15% | 1.29 | 1.29 | 1.25 | 3,086 |
| Mar 25 2024 | 1.30 | -0.04 | -2.99% | 1.30 | 1.30 | 1.27 | 5,031 |
| Mar 22 2024 | 1.34 | 0.06 | 4.69% | 1.25 | 1.34 | 1.25 | 5,994 |
| Mar 21 2024 | 1.28 | -0.02 | -1.54% | 1.28 | 1.29 | 1.26 | 3,575 |
| Mar 20 2024 | 1.30 | 0.02 | 1.56% | 1.29 | 1.30 | 1.23 | 11,737 |
| Mar 19 2024 | 1.28 | -0.01 | -0.78% | 1.30 | 1.305 | 1.28 | 1,679 |
