Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gevo Inc | GEVO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -0.08% | 0.6636 | 08:03:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6641 |
GEVO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6169 | 0.7387 | 0.5912 | 0.6736994 | 6,075,295 | 0.0467 | 7.57% |
| 1 Month | 0.77 | 0.7978 | 0.5912 | 0.6980124 | 5,208,835 | -0.1064 | -13.82% |
| 3 Months | 0.9485 | 1.01 | 0.5912 | 0.7733346 | 6,502,065 | -0.2849 | -30.04% |
| 6 Months | 1.03 | 1.38 | 0.5912 | 0.9305694 | 5,841,258 | -0.3664 | -35.57% |
| 1 Year | 1.20 | 1.86 | 0.5912 | 1.12 | 5,279,679 | -0.5364 | -44.70% |
| 3 Years | 6.90 | 9.605 | 0.5912 | 3.61 | 7,763,502 | -6.24 | -90.38% |
| 5 Years | 2.19 | 15.57 | 0.46 | 3.98 | 9,452,150 | -1.53 | -69.70% |
GEVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.6641 | -0.0459 | -6.46% | 0.701 | 0.7149 | 0.6641 | 2,766,331 |
| Apr 23 2024 | 0.71 | 0.0092 | 1.31% | 0.70 | 0.73 | 0.6703 | 2,161,207 |
| Apr 22 2024 | 0.7008 | 0.0374 | 5.64% | 0.669 | 0.7387 | 0.64 | 9,024,623 |
| Apr 19 2024 | 0.6634 | 0.0611 | 10.14% | 0.60 | 0.7056 | 0.5912 | 14,340,680 |
| Apr 18 2024 | 0.6023 | -0.0137 | -2.22% | 0.6169 | 0.6199 | 0.6023 | 2,083,635 |
| Apr 17 2024 | 0.616 | 0.0143 | 2.38% | 0.6068 | 0.63 | 0.6024 | 1,856,230 |
| Apr 16 2024 | 0.6017 | -0.0148 | -2.40% | 0.6273 | 0.629 | 0.599 | 3,824,651 |
| Apr 15 2024 | 0.6165 | -0.0135 | -2.14% | 0.632 | 0.6449 | 0.6005 | 4,488,339 |
| Apr 12 2024 | 0.63 | -0.0245 | -3.74% | 0.66 | 0.67 | 0.6204 | 4,067,775 |
| Apr 11 2024 | 0.6545 | -0.0506 | -7.18% | 0.7051 | 0.714 | 0.6502 | 4,803,820 |
| Apr 10 2024 | 0.7051 | -0.0405 | -5.43% | 0.70 | 0.7099 | 0.671 | 4,392,928 |
| Apr 09 2024 | 0.7456 | -0.0204 | -2.66% | 0.761 | 0.78 | 0.7051 | 6,375,977 |
| Apr 08 2024 | 0.766 | 0.0147 | 1.96% | 0.7499 | 0.79 | 0.7499 | 3,276,306 |
| Apr 05 2024 | 0.7513 | -0.014 | -1.83% | 0.7559 | 0.76 | 0.7264 | 3,530,642 |
| Apr 04 2024 | 0.7653 | 0.0268 | 3.63% | 0.7461 | 0.7978 | 0.731 | 4,327,490 |
| Apr 03 2024 | 0.7385 | 0.0463 | 6.69% | 0.69 | 0.7608 | 0.68015 | 7,077,347 |
| Apr 02 2024 | 0.6922 | -0.0371 | -5.09% | 0.731 | 0.7318 | 0.6912 | 4,987,318 |
| Apr 01 2024 | 0.7293 | -0.0394 | -5.13% | 0.7748 | 0.7748 | 0.7258 | 7,233,459 |
| Mar 28 2024 | 0.7687 | 0.0392 | 5.37% | 0.77 | 0.7753 | 0.7338 | 8,349,116 |
| Mar 27 2024 | 0.7295 | 0.1215 | 19.98% | 0.6352 | 0.73729 | 0.6201 | 24,834,198 |
| Mar 26 2024 | 0.608 | -0.0175 | -2.80% | 0.63 | 0.6382 | 0.601 | 7,456,349 |
| Mar 25 2024 | 0.6255 | 0.0048 | 0.77% | 0.65 | 0.67 | 0.6222 | 6,735,634 |
