Gentex Corp. Historical Data - GNTX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gentex Corp. GNTX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 23.51 0.00 0.00 0.00 23.51 04:00:00
more quote information »

GNTX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.7524.3623.4823.7851835k2M1M-0.24-1.01%
1 Month21.8924.3620.9622.6136831k2M1M1.627.40%
3 Months19.9624.3619.8222.1646738k3M1M3.5517.79%
6 Months20.2124.3619.243721.3310738k6M2M3.316.33%
1 Year25.1425.2617.821.7212738k7M2M-1.63-6.48%
3 Years15.8225.4114.6620.4607246k9M2M7.6948.61%
5 Years14.27525.4112.9318.8293206k9M2M9.23564.69%

GNTX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 201923.51-0.26-1.09%23.4823.761,036,412
Jun 13 201923.77-0.03-0.13%23.5123.84834,729
Jun 12 201923.80-0.04-0.17%23.7023.90849,717
Jun 11 201923.84-0.09-0.38%23.81524.235959,095
Jun 10 201923.93+0.33+1.40%23.7124.361,603,713
Jun 07 201923.60+0.22+0.94%23.3623.6951,407,955
Jun 06 201923.38-0.05-0.21%23.0723.481,221,699
Jun 05 201923.43+0.41+1.78%23.0123.4851,519,128
Jun 04 201923.02+0.69+3.09%22.0923.041,744,248
Jun 03 201922.33+0.97+4.54%21.2622.412,461,966
May 31 201921.36-0.32-1.48%20.9621.381,955,112
May 30 201921.68-0.02-0.09%21.63521.921,284,921
May 29 201921.70-0.31-1.41%21.2621.982,330,425
May 28 201922.01+0.04+0.18%21.9522.2551,194,068
May 24 201921.97+0.18+0.83%21.7522.00741,258,096
May 23 201921.79-0.29-1.31%21.5922.211,268,065
May 22 201922.08-0.29-1.30%21.9722.40831,251
May 21 201922.37+0.37+1.68%22.0622.411,295,906
May 20 201922.00-0.08-0.36%21.8022.171,063,493
May 17 201922.08-0.11-0.50%21.9022.29777,277
See More Historical Prices »


Your Recent History
NASDAQ
GNTX
Gentex Cor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.