Genomic Health Historical Data - GHDX

GHDX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 63.68 0.00 0.0% 63.68 63.68 63.68 0
Jan 24 2020 63.68 0.00 0.0% 63.68 63.68 63.68 0
Jan 23 2020 63.68 0.00 0.0% 63.68 63.68 63.68 0
Jan 22 2020 63.68 0.00 0.0% 63.68 63.68 63.68 0
Jan 21 2020 63.68 0.00 0.0% 63.68 63.68 63.68 0
Jan 20 2020 63.68 0.00 +0.00% 63.68 63.68 63.68 0
Jan 17 2020 63.68 0.00 0.0% 63.68 63.68 63.68 0
Jan 16 2020 63.68 0.00 0.0% 63.68 63.68 63.68 0
Jan 15 2020 63.68 0.00 0.0% 63.68 63.68 63.68 0
Jan 14 2020 63.68 0.00 0.0% 63.68 63.68 63.68 0
Jan 13 2020 63.68 0.00 0.0% 63.68 63.68 63.68 0
Jan 10 2020 63.68 0.00 0.0% 63.68 63.68 63.68 0
Jan 09 2020 63.68 0.00 0.0% 63.68 63.68 63.68 0
Jan 08 2020 63.68 0.00 0.0% 63.68 63.68 63.68 0
Jan 07 2020 63.68 0.00 0.0% 63.68 63.68 63.68 0
Jan 06 2020 63.68 0.00 0.0% 63.68 63.68 63.68 0
Jan 03 2020 63.68 0.00 0.0% 63.68 63.68 63.68 0
Jan 02 2020 63.68 0.00 0.0% 63.68 63.68 63.68 0
Jan 01 2020 63.68 0.00 +0.00% 63.68 63.68 63.68 0
Dec 31 2019 63.68 0.00 0.0% 63.68 63.68 63.68 0
Dec 30 2019 63.68 0.00 0.0% 63.68 63.68 63.68 0
Dec 27 2019 63.68 0.00 0.0% 63.68 63.68 63.68 0
Dec 26 2019 63.68 0.00 0.0% 63.68 63.68 63.68 0
Dec 25 2019 63.68 0.00 +0.00% 63.68 63.68 63.68 0
Dec 24 2019 63.68 0.00 0.0% 63.68 63.68 63.68 0
Dec 23 2019 63.68 0.00 0.0% 63.68 63.68 63.68 0
Dec 20 2019 63.68 0.00 0.0% 63.68 63.68 63.68 0
Dec 19 2019 63.68 0.00 0.0% 63.68 63.68 63.68 0
Dec 18 2019 63.68 0.00 0.0% 63.68 63.68 63.68 0
Dec 17 2019 63.68 0.00 0.0% 63.68 63.68 63.68 0
Dec 16 2019 63.68 0.00 0.0% 63.68 63.68 63.68 0
Dec 13 2019 63.68 0.00 0.0% 63.68 63.68 63.68 0
Dec 12 2019 63.68 0.00 0.0% 63.68 63.68 63.68 0
Dec 11 2019 63.68 0.00 0.0% 63.68 63.68 63.68 0
Dec 10 2019 63.68 0.00 0.0% 63.68 63.68 63.68 0
Dec 09 2019 63.68 0.00 0.0% 63.68 63.68 63.68 0
Dec 06 2019 63.68 0.00 0.0% 63.68 63.68 63.68 0
Dec 05 2019 63.68 0.00 0.0% 63.68 63.68 63.68 0
Dec 04 2019 63.68 0.00 0.0% 63.68 63.68 63.68 0
Dec 03 2019 63.68 0.00 0.0% 63.68 63.68 63.68 0
Dec 02 2019 63.68 0.00 0.0% 63.68 63.68 63.68 0
Nov 29 2019 63.68 0.00 0.0% 63.68 63.68 63.68 0
Nov 28 2019 63.68 0.00 +0.00% 63.68 63.68 63.68 0
Nov 27 2019 63.68 0.00 0.0% 63.68 63.68 63.68 0
Nov 26 2019 63.68 0.00 0.0% 63.68 63.68 63.68 0
Nov 25 2019 63.68 0.00 0.0% 63.68 63.68 63.68 0
Nov 22 2019 63.68 0.00 0.0% 63.68 63.68 63.68 0
Nov 21 2019 63.68 0.00 0.0% 63.68 63.68 63.68 0
Nov 20 2019 63.68 0.00 0.0% 63.68 63.68 63.68 0
Nov 19 2019 63.68 0.00 0.0% 63.68 63.68 63.68 0
Nov 18 2019 63.68 0.00 0.0% 63.68 63.68 63.68 0
Nov 15 2019 63.68 0.00 0.0% 63.68 63.68 63.68 0
Nov 14 2019 63.68 0.00 0.0% 63.68 63.68 63.68 0
Nov 13 2019 63.68 0.00 0.0% 63.68 63.68 63.68 0
Nov 12 2019 63.68 0.00 0.0% 63.68 63.68 63.68 0
Nov 11 2019 63.68 0.00 0.0% 63.68 63.68 63.68 0
Nov 08 2019 63.68 0.00 0.0% 63.68 63.68 63.68 0
Nov 07 2019 63.68 -0.20 -0.31% 63.88 64.57 62.74 11,790,042
Nov 06 2019 63.88 -1.53 -2.34% 65.55 65.55 63.76 494,570
Nov 05 2019 65.41 -1.78 -2.65% 66.50 67.29 64.94 745,909
Nov 04 2019 67.19 -0.82 -1.21% 68.55 68.55 66.98 532,888
Nov 01 2019 68.01 0.00 +0.00% 67.04 68.12 66.42 0
Nov 01 2019 68.01 1.33 1.99% 67.04 68.12 66.42 383,677
Oct 31 2019 66.68 1.28 1.96% 65.70 66.95 65.03 998,022
Oct 30 2019 65.40 -2.73 -4.01% 67.36 67.67 64.88 955,579


Your Recent History
NASDAQ
GHDX
Genomic He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.