Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genmab AS | GMAB | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.32% | 28.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.75 | 28.09 | 28.76 | 28.47 | 28.56 |
GMAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GMAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 28.47 | -0.09 | -0.32% | 28.75 | 28.76 | 28.09 | 456,119 |
| Apr 23 2024 | 28.56 | -0.41 | -1.42% | 28.76 | 29.04 | 28.54 | 560,041 |
| Apr 22 2024 | 28.97 | 0.27 | 0.94% | 28.85 | 29.21 | 28.72 | 452,366 |
| Apr 19 2024 | 28.70 | 0.37 | 1.31% | 28.47 | 28.81 | 28.45 | 361,029 |
| Apr 18 2024 | 28.33 | -0.20 | -0.70% | 28.46 | 28.62 | 28.29 | 243,953 |
| Apr 17 2024 | 28.53 | -0.90 | -3.06% | 28.78 | 28.84 | 28.4402 | 358,638 |
| Apr 16 2024 | 29.43 | -0.08 | -0.27% | 29.06 | 29.6142 | 28.77 | 342,404 |
| Apr 15 2024 | 29.51 | 0.25 | 0.85% | 29.36 | 29.67 | 29.26 | 544,079 |
| Apr 12 2024 | 29.26 | -0.48 | -1.61% | 29.76 | 29.79 | 29.15 | 413,219 |
| Apr 11 2024 | 29.74 | -0.21 | -0.70% | 30.03 | 30.11 | 29.42 | 327,641 |
| Apr 10 2024 | 29.95 | -0.02 | -0.07% | 29.57 | 30.13 | 29.54 | 375,459 |
| Apr 09 2024 | 29.97 | 0.11 | 0.37% | 29.72 | 30.00 | 29.63 | 385,110 |
| Apr 08 2024 | 29.86 | 0.10 | 0.34% | 29.82 | 29.94 | 29.67 | 222,159 |
| Apr 05 2024 | 29.76 | 0.11 | 0.37% | 29.79 | 29.89 | 29.60 | 237,451 |
| Apr 04 2024 | 29.65 | 0.35 | 1.19% | 30.32 | 30.4999 | 29.63 | 517,564 |
| Apr 03 2024 | 29.30 | -0.66 | -2.20% | 29.35 | 29.68 | 29.17 | 782,237 |
| Apr 02 2024 | 29.96 | -0.31 | -1.02% | 29.90 | 30.31 | 29.75 | 281,668 |
| Apr 01 2024 | 30.27 | 0.36 | 1.20% | 29.91 | 30.34 | 29.70 | 362,330 |
| Mar 28 2024 | 29.91 | -0.72 | -2.35% | 30.47 | 30.56 | 29.84 | 361,389 |
| Mar 27 2024 | 30.63 | -0.20 | -0.65% | 30.50 | 30.63 | 30.11 | 319,427 |
| Mar 26 2024 | 30.83 | 0.85 | 2.84% | 30.92 | 31.02 | 30.67 | 538,488 |
| Mar 25 2024 | 29.98 | 0.06 | 0.20% | 29.93 | 30.10 | 29.89 | 332,671 |
