Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genetic Technologies Ltd | GENE | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0747 | -3.32% | 2.1753 | 13:14:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.17 | 2.10 | 2.31 | 2.25 |
GENE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GENE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.25 | -0.14 | -5.86% | 2.40 | 2.4571 | 2.12 | 28,249 |
| Apr 23 2024 | 2.39 | 0.02 | 0.84% | 2.41 | 2.44 | 2.26 | 18,129 |
| Apr 22 2024 | 2.37 | 0.05 | 2.16% | 2.29 | 2.413 | 2.19 | 23,618 |
| Apr 19 2024 | 2.32 | -0.12 | -4.92% | 2.40 | 2.47 | 2.13 | 64,337 |
| Apr 18 2024 | 2.44 | -0.72 | -22.78% | 3.15 | 3.20 | 2.30 | 89,566 |
| Apr 17 2024 | 3.16 | -0.01 | -0.32% | 3.28 | 3.28 | 3.10 | 13,533 |
| Apr 16 2024 | 3.17 | -0.10 | -3.06% | 3.27 | 3.30 | 3.045 | 27,655 |
| Apr 15 2024 | 3.2701 | -0.05 | -1.53% | 3.38 | 3.38 | 3.21 | 15,770 |
| Apr 12 2024 | 3.321 | 0.12 | 3.78% | 3.37 | 3.59 | 3.2001 | 41,826 |
| Apr 11 2024 | 3.20 | 0.24 | 8.18% | 3.05 | 3.20 | 2.96 | 44,525 |
| Apr 10 2024 | 2.958 | 0.08 | 2.71% | 3.00 | 3.03 | 2.885 | 35,415 |
| Apr 09 2024 | 2.88 | 0.06 | 2.13% | 2.84 | 2.94 | 2.84 | 9,776 |
| Apr 08 2024 | 2.82 | 0.04 | 1.44% | 2.87 | 2.87 | 2.82 | 3,706 |
| Apr 05 2024 | 2.78 | -0.04 | -1.42% | 2.85 | 2.898 | 2.71 | 8,828 |
| Apr 04 2024 | 2.82 | 0.03 | 1.08% | 2.85 | 2.89 | 2.70 | 43,266 |
| Apr 03 2024 | 2.79 | 0.08 | 2.95% | 2.71 | 2.90 | 2.69 | 34,461 |
| Apr 02 2024 | 2.71 | -0.13 | -4.58% | 2.95 | 2.95 | 2.70 | 35,107 |
| Apr 01 2024 | 2.84 | -0.05 | -1.73% | 2.95 | 2.95 | 2.7905 | 22,308 |
| Mar 28 2024 | 2.89 | 0.08 | 2.85% | 2.80 | 2.94 | 2.80 | 15,788 |
| Mar 27 2024 | 2.81 | 0.10 | 3.69% | 2.80 | 2.84 | 2.73 | 36,482 |
| Mar 26 2024 | 2.71 | 0.15 | 5.86% | 2.53 | 2.71 | 2.53 | 34,145 |
| Mar 25 2024 | 2.56 | -0.11 | -4.12% | 2.70 | 2.7499 | 2.48 | 37,428 |
