Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gaucho Group Holdings Inc | VINO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.484 | 0.4612 | 0.5194 | 0.469 | 0.4838 |
VINO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.548 | 0.5899 | 0.45 | 0.5083454 | 484,177 | -0.0799 | -14.58% |
1 Month | 0.50 | 0.64 | 0.45 | 0.5227723 | 171,344 | -0.0319 | -6.38% |
3 Months | 0.526 | 0.71 | 0.389 | 0.5124373 | 106,620 | -0.0579 | -11.01% |
6 Months | 2.98 | 4.00 | 0.389 | 1.64 | 686,364 | -2.51 | -84.29% |
1 Year | 10.20 | 16.00 | 0.389 | 3.45 | 493,153 | -9.73 | -95.41% |
3 Years | 660.00 | 1,083.60 | 0.389 | 234.08 | 597,563 | -659.53 | -99.93% |
5 Years | 720.00 | 1,083.60 | 0.389 | 236.08 | 583,160 | -719.53 | -99.93% |
VINO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.469 | -0.0148 | -3.06% | 0.484 | 0.5194 | 0.4612 | 25,559 |
Mar 15 2024 | 0.4838 | -0.0812 | -14.37% | 0.5385 | 0.5513 | 0.4838 | 64,577 |
Mar 14 2024 | 0.565 | 0.0955 | 20.34% | 0.482 | 0.5899 | 0.47 | 197,928 |
Mar 13 2024 | 0.4695 | -0.0359 | -7.10% | 0.4936 | 0.525 | 0.465 | 106,948 |
Mar 12 2024 | 0.5054 | -0.0346 | -6.41% | 0.545 | 0.5637 | 0.45 | 2,035,007 |
Mar 11 2024 | 0.54 | -0.008 | -1.46% | 0.548 | 0.5754 | 0.54 | 16,424 |
Mar 08 2024 | 0.548 | 0.047 | 9.38% | 0.512 | 0.5899 | 0.511 | 23,343 |
Mar 07 2024 | 0.501 | -0.029 | -5.47% | 0.532 | 0.55 | 0.501 | 28,046 |
Mar 06 2024 | 0.53 | -0.0233 | -4.21% | 0.5354 | 0.5533 | 0.5295 | 16,775 |
Mar 05 2024 | 0.5533 | 0.0171 | 3.19% | 0.52 | 0.554 | 0.501 | 63,522 |
Mar 04 2024 | 0.5362 | -0.0346 | -6.06% | 0.5686 | 0.57 | 0.4959 | 35,848 |
Mar 01 2024 | 0.5708 | -0.0082 | -1.42% | 0.5539 | 0.5885 | 0.521 | 25,318 |
Feb 29 2024 | 0.579 | 0.0117 | 2.06% | 0.5974 | 0.5997 | 0.55 | 67,659 |
Feb 28 2024 | 0.567299 | 0.0173 | 3.15% | 0.5341 | 0.58 | 0.5341 | 27,341 |
Feb 27 2024 | 0.55 | 0.0066 | 1.21% | 0.56 | 0.589 | 0.5341 | 23,990 |
Feb 26 2024 | 0.5434 | -0.0389 | -6.68% | 0.5888 | 0.589 | 0.5317 | 61,668 |
Feb 23 2024 | 0.5823 | 0.0423 | 7.83% | 0.5616 | 0.589 | 0.545 | 70,697 |
Feb 22 2024 | 0.54 | -0.0549 | -9.23% | 0.6014 | 0.64 | 0.52 | 62,477 |
Feb 21 2024 | 0.5949 | 0.0244 | 4.28% | 0.5966 | 0.6216 | 0.57 | 135,440 |
Feb 20 2024 | 0.5705 | 0.0805 | 16.43% | 0.50 | 0.595 | 0.50 | 192,532 |