ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Gaucho Group Holdings Inc

Gaucho Group Holdings Inc (VINO)

1.39
0.00
(0.00%)
Closed February 12 4:00PM
1.39
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.391.391.3900CS
4001.391.391.3900CS
12-0.16-10.32258064521.551.551.2550451.39CS
26-4.56-76.63865546225.956.11.241734072.07830495CS
52-3.61-72.257.561.241367483.29156596CS
156-2578.61-99.946124031258035881.24425448256.72625568CS
260-7198.61-99.98069444447200108361.244846272217.5559145CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17394033001.389999900.001.38999991.38999991.38999990
17393169001.389999900.001.38999991.38999991.38999990
17392305001.389999900.001.38999991.38999991.38999990
17389713001.389999900.001.38999991.38999991.38999990
17388849001.389999900.001.38999991.38999991.38999990
17387985001.389999900.001.38999991.38999991.38999990
17387121001.389999900.001.38999991.38999991.38999990
17386257001.389999900.001.38999991.38999991.38999990
17383665001.389999900.001.38999991.38999991.38999990
17382801001.389999900.001.38999991.38999991.38999990
17381937001.389999900.001.38999991.38999991.38999990
17381073001.389999900.001.38999991.38999991.38999990
17380209001.389999900.001.38999991.38999991.38999990
17377617001.389999900.001.38999991.38999991.38999990
17376753001.389999900.001.38999991.38999991.38999990
17375889001.389999900.001.38999991.38999991.38999990
17375025001.389999900.001.38999991.38999991.38999990
17371569001.389999900.001.38999991.38999991.38999990
17370705001.389999900.001.38999991.38999991.38999990
17369841001.389999900.001.38999991.38999991.38999990
17368977001.389999900.001.38999991.38999991.38999990
17368113001.389999900.001.38999991.38999991.38999990
17365521001.389999900.001.38999991.38999991.38999990
17363793001.389999900.001.38999991.38999991.38999990
17362929001.389999900.001.38999991.38999991.38999990
17362065001.389999900.001.38999991.38999991.38999990
17359473001.389999900.001.38999991.38999991.38999990
17358609001.389999900.001.38999991.38999991.38999990
17356881001.389999900.001.38999991.38999991.38999990
17356017001.389999900.001.38999991.38999991.38999990
17353425001.389999900.001.38999991.38999991.38999990
17352561001.389999900.001.38999991.38999991.38999990
17350778401.389999900.001.38999991.38999991.38999990
17349969001.389999900.001.38999991.38999991.38999990
17347377001.389999900.001.38999991.38999991.38999990
17346513001.389999900.001.38999991.38999991.38999990
17345649001.389999900.001.38999991.38999991.38999990
17344785001.389999900.001.38999991.38999991.38999990
17343921001.389999900.001.38999991.38999991.38999990
17341329001.389999900.001.38999991.38999991.38999990
17340465001.389999900.001.38999991.38999991.38999990
17339601001.389999900.001.38999991.38999991.38999990
17338737001.389999900.001.38999991.38999991.38999990
17337873001.389999900.001.38999991.38999991.38999990
17335281001.389999900.001.38999991.38999991.38999990
17334417001.389999900.001.38999991.38999991.38999990
17333553001.389999900.001.38999991.38999991.38999990
17332689001.389999900.001.38999991.38999991.38999990
17331825001.389999900.001.38999991.38999991.38999990
17329178401.389999900.001.38999991.38999991.38999990
17327505001.389999900.001.38999991.38999991.38999990
17326641001.389999900.001.38999991.38999991.38999990
17325777001.389999900.001.38999991.38999991.38999990
17323185001.389999900.001.38999991.38999991.38999990
17322321001.3899999-0.27-16.271.551.551.25272439
17321457001.66-0.27-13.991.9521.65152190
17320593001.93-0.03-1.531.612.131.5408336
17319729001.960.5943.071.472.51.469318935647
17317137001.37-0.81-37.162.24989992.24989991.24356798
17316273002.18-0.24-9.922.152.661.94297921
17315409002.42-2.03-45.622.21452.481.86221138

Your Recent History

Delayed Upgrade Clock