1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Gaucho Group Holdings Inc (VINO)
  7. Historical

VINO

Gaucho Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Gaucho Group Holdings Inc VINO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.25 -8.62% 2.65 19:21:45
Open Price Low Price High Price Close Price Prev Close
2.91 2.63 2.951 2.68 2.90
more quote information »

VINO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.033.222.633.03228,680-0.38-12.54%
1 Month2.864.932.634.142,697,267-0.21-7.34%
3 Months3.444.932.634.031,206,129-0.79-22.97%
6 Months3.679.032.615.161,157,931-1.02-27.79%
1 Year6.009.032.615.11786,737-3.35-55.83%
3 Years6.009.032.615.11786,737-3.35-55.83%
5 Years6.009.032.615.11786,737-3.35-55.83%

VINO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 2.68 -0.22 -7.59% 2.91 2.951 2.63 260,958
Nov 30 2021 2.90 -0.12 -3.97% 2.98 2.99 2.78 291,103
Nov 29 2021 3.02 -0.12 -3.82% 3.17 3.17 2.95 127,537
Nov 26 2021 3.14 0.05 1.62% 2.90 3.22 2.90 158,139
Nov 24 2021 3.09 0.09 3.0% 3.03 3.14 2.9731 337,940
Nov 23 2021 3.00 -0.17 -5.36% 3.0835 3.1677 2.9604 230,220
Nov 22 2021 3.17 0.01 0.32% 3.22 3.2503 3.0277 254,589
Nov 19 2021 3.16 -0.09 -2.77% 3.13 3.37 3.1001 219,211
Nov 18 2021 3.25 0.01 0.31% 3.25 3.43 3.00 518,021
Nov 17 2021 3.24 -0.13 -3.86% 3.19 3.40 3.04 908,426
Nov 16 2021 3.37 0.44 15.02% 3.04 3.8299 2.90 4,962,671
Nov 15 2021 2.93 0.03 1.03% 2.91 2.94 2.75 856,108
Nov 12 2021 2.90 -0.03 -1.02% 3.01 3.0133 2.86 390,600
Nov 11 2021 2.93 -0.03 -1.01% 2.99 3.19 2.88 848,100
Nov 10 2021 2.96 -0.55 -15.67% 3.45 3.4686 2.8875 1,152,880
Nov 09 2021 3.51 -1.01 -22.35% 3.9635 4.00 3.40 3,074,840
Nov 08 2021 4.52 1.36 43.04% 3.18 4.93 3.17 35,873,724
Nov 05 2021 3.16 -0.02 -0.63% 3.20 3.20 2.93 163,909
Nov 04 2021 3.18 -0.06 -1.85% 3.29 3.3799 3.1201 115,384
Nov 03 2021 3.24 0.37 12.89% 2.86 3.41 2.80 764,574
Nov 02 2021 2.87 -0.03 -1.03% 2.90 2.9379 2.82 87,749
See More Historical Prices »


Your Recent History
NASDAQ
VINO
Gaucho
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.