ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VINO Gaucho Group Holdings Inc

0.4681
-0.0157 (-3.25%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Gaucho Group Holdings Inc VINO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0157 -3.25% 0.4681 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.484 0.4612 0.5194 0.469 0.4838
more quote information »

VINO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5480.58990.450.5083454484,177-0.0799-14.58%
1 Month0.500.640.450.5227723171,344-0.0319-6.38%
3 Months0.5260.710.3890.5124373106,620-0.0579-11.01%
6 Months2.984.000.3891.64686,364-2.51-84.29%
1 Year10.2016.000.3893.45493,153-9.73-95.41%
3 Years660.001,083.600.389234.08597,563-659.53-99.93%
5 Years720.001,083.600.389236.08583,160-719.53-99.93%

VINO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.469 -0.0148 -3.06% 0.484 0.5194 0.4612 25,559
Mar 15 2024 0.4838 -0.0812 -14.37% 0.5385 0.5513 0.4838 64,577
Mar 14 2024 0.565 0.0955 20.34% 0.482 0.5899 0.47 197,928
Mar 13 2024 0.4695 -0.0359 -7.10% 0.4936 0.525 0.465 106,948
Mar 12 2024 0.5054 -0.0346 -6.41% 0.545 0.5637 0.45 2,035,007
Mar 11 2024 0.54 -0.008 -1.46% 0.548 0.5754 0.54 16,424
Mar 08 2024 0.548 0.047 9.38% 0.512 0.5899 0.511 23,343
Mar 07 2024 0.501 -0.029 -5.47% 0.532 0.55 0.501 28,046
Mar 06 2024 0.53 -0.0233 -4.21% 0.5354 0.5533 0.5295 16,775
Mar 05 2024 0.5533 0.0171 3.19% 0.52 0.554 0.501 63,522
Mar 04 2024 0.5362 -0.0346 -6.06% 0.5686 0.57 0.4959 35,848
Mar 01 2024 0.5708 -0.0082 -1.42% 0.5539 0.5885 0.521 25,318
Feb 29 2024 0.579 0.0117 2.06% 0.5974 0.5997 0.55 67,659
Feb 28 2024 0.567299 0.0173 3.15% 0.5341 0.58 0.5341 27,341
Feb 27 2024 0.55 0.0066 1.21% 0.56 0.589 0.5341 23,990
Feb 26 2024 0.5434 -0.0389 -6.68% 0.5888 0.589 0.5317 61,668
Feb 23 2024 0.5823 0.0423 7.83% 0.5616 0.589 0.545 70,697
Feb 22 2024 0.54 -0.0549 -9.23% 0.6014 0.64 0.52 62,477
Feb 21 2024 0.5949 0.0244 4.28% 0.5966 0.6216 0.57 135,440
Feb 20 2024 0.5705 0.0805 16.43% 0.50 0.595 0.50 192,532
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock