Gaucho Historical Data - VINO

Company Name	Stock Ticker Symbol	Market	Type
Gaucho Group Holdings Inc	VINO	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.007	1.16%	0.61	11:54:47

Open Price	Low Price	High Price	Close Price	Prev Close
0.63	0.61	0.648		0.603

VINO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5975	0.655	0.56	0.5998971	328,591	0.0125	2.09%
1 Month	0.8694	1.10	0.56	0.7258325	508,097	-0.2594	-29.84%
3 Months	2.69	4.00	0.56	1.75	1,329,029	-2.08	-77.32%
6 Months	6.377	7.374	0.56	2.06	683,642	-5.77	-90.43%
1 Year	15.90	57.90	0.56	17.09	686,379	-15.29	-96.16%
3 Years	720.00	1,083.60	0.56	240.68	632,502	-719.39	-99.92%
5 Years	720.00	1,083.60	0.56	240.68	632,502	-719.39	-99.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 06 2023	0.603	-0.02825	-4.48%	0.626	0.6376	0.601	78,502
Dec 05 2023	0.63125	0.03415	5.72%	0.6165	0.655	0.600566	178,153
Dec 04 2023	0.5971	-0.0029	-0.48%	0.6048	0.628	0.585	98,447
Dec 01 2023	0.60	0.011	1.87%	0.563	0.608	0.56	770,907
Nov 30 2023	0.589	-0.027	-4.38%	0.5975	0.65	0.58	516,947
Nov 29 2023	0.616	0.03	5.12%	0.59	0.62	0.5831	119,987
Nov 28 2023	0.586	-0.0322	-5.21%	0.648	0.648	0.575	221,387
Nov 27 2023	0.6182	-0.0034	-0.55%	0.6214	0.64	0.563	216,912
Nov 24 2023	0.6216	-0.0196	-3.06%	0.649	0.66	0.6036	158,412
Nov 22 2023	0.6412	0.0123	1.96%	0.63	0.67051	0.625	188,756
Nov 21 2023	0.6289	-0.1711	-21.39%	0.729	0.7948	0.62	907,976
Nov 20 2023	0.80	0.097	13.8%	0.7379	1.10	0.6801	5,441,191
Nov 17 2023	0.703	0.0286	4.24%	0.656	0.7498	0.6535	84,585
Nov 16 2023	0.6744	-0.0776	-10.32%	0.78	0.7888	0.6744	391,244
Nov 15 2023	0.752	-0.008	-1.05%	0.748	0.77	0.733	41,219
Nov 14 2023	0.76	0.0348	4.8%	0.78	0.7888	0.7258	46,172
Nov 13 2023	0.7252	-0.0737	-9.23%	0.7888	0.7888	0.6535	69,650
Nov 10 2023	0.7989	-0.0436	-5.18%	0.83	0.83	0.70	83,184
Nov 09 2023	0.8425	-0.0386	-4.38%	0.8694	0.881	0.83	40,215
Nov 08 2023	0.8811	-0.043	-4.65%	0.8778	0.8811	0.8241	43,699
Nov 07 2023	0.9241	0.0301	3.37%	0.8925	0.9241	0.8502	44,537