Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gaucho Group Holdings Inc | VINO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5894 | 04:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5894 |
VINO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6098 | 0.6347 | 0.505101 | 0.5787406 | 40,189 | -0.0204 | -3.35% |
| 1 Month | 0.4596 | 0.68 | 0.45 | 0.5445859 | 89,602 | 0.1298 | 28.24% |
| 3 Months | 0.504 | 0.71 | 0.4456 | 0.5214148 | 112,648 | 0.0854 | 16.94% |
| 6 Months | 1.04 | 1.15 | 0.389 | 0.6533735 | 164,947 | -0.4506 | -43.33% |
| 1 Year | 11.50 | 12.40 | 0.389 | 3.16 | 484,300 | -10.91 | -94.87% |
| 3 Years | 444.00 | 1,083.60 | 0.389 | 233.45 | 599,971 | -443.41 | -99.87% |
| 5 Years | 720.00 | 1,083.60 | 0.389 | 235.74 | 572,228 | -719.41 | -99.92% |
VINO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.5894 | 0.0219 | 3.86% | 0.5481 | 0.5944 | 0.5334 | 11,231 |
| Apr 17 2024 | 0.5675 | -0.0092 | -1.60% | 0.534 | 0.595 | 0.53 | 36,734 |
| Apr 16 2024 | 0.5767 | -0.0051 | -0.88% | 0.60 | 0.60 | 0.505101 | 55,176 |
| Apr 15 2024 | 0.5818 | -0.0016 | -0.27% | 0.6195 | 0.622 | 0.56 | 31,201 |
| Apr 12 2024 | 0.5834 | -0.0241 | -3.97% | 0.6098 | 0.6347 | 0.56 | 66,602 |
| Apr 11 2024 | 0.607499 | -0.0221 | -3.51% | 0.6333 | 0.65 | 0.58 | 118,060 |
| Apr 10 2024 | 0.6296 | 0.0914 | 16.98% | 0.5584 | 0.6345 | 0.5584 | 205,488 |
| Apr 09 2024 | 0.5382 | 0.0686 | 14.61% | 0.484 | 0.68 | 0.4798 | 812,753 |
| Apr 08 2024 | 0.4696 | -0.0203 | -4.14% | 0.478 | 0.489999 | 0.4519 | 32,364 |
| Apr 05 2024 | 0.4899 | 0.0298 | 6.48% | 0.476 | 0.4899 | 0.45 | 4,109 |
| Apr 04 2024 | 0.4601 | -0.0198 | -4.13% | 0.4787 | 0.4972 | 0.45 | 24,827 |
| Apr 03 2024 | 0.4799 | -0.0051 | -1.05% | 0.4652 | 0.50 | 0.46 | 30,789 |
| Apr 02 2024 | 0.485 | 0.0004 | 0.08% | 0.4846 | 0.4851 | 0.4662 | 19,589 |
| Apr 01 2024 | 0.4846 | 0.0036 | 0.75% | 0.491 | 0.491 | 0.47 | 15,441 |
| Mar 28 2024 | 0.481 | 0.0045 | 0.94% | 0.473 | 0.4999 | 0.471604 | 57,616 |
| Mar 27 2024 | 0.4765 | -0.0032 | -0.67% | 0.4785 | 0.498327 | 0.456 | 15,181 |
| Mar 26 2024 | 0.4797 | 0.0191 | 4.15% | 0.456 | 0.49025 | 0.456 | 51,843 |
| Mar 25 2024 | 0.4606 | 0.0063 | 1.39% | 0.46 | 0.50 | 0.4574 | 90,088 |
| Mar 22 2024 | 0.4543 | -0.001 | -0.22% | 0.4596 | 0.4695 | 0.45 | 23,355 |
| Mar 21 2024 | 0.4553 | -0.0047 | -1.02% | 0.496 | 0.496 | 0.45 | 45,047 |
| Mar 20 2024 | 0.46 | -0.001 | -0.22% | 0.4727 | 0.4751 | 0.4501 | 11,015 |
| Mar 19 2024 | 0.461 | -0.008 | -1.71% | 0.4744 | 0.48 | 0.46 | 42,334 |
