Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,856 |
|
|||||
| News | - | ||||||
| Day High | 3.58 | Low High |
|||||
| Day Low | 3.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gaia Inc | GAIA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.74% | 3.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.41 | 3.41 | 3.58 | 3.51 | 3.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 109 | 6,856 | $ 3.51 | $ 24,055 | - | 2.11 - 3.9437 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 353 | $ 3.51 | USD |
Gaia Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 81.22M | 23.01M | - | 82.04M | -3.1M | -0.13 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gaia News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GAIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.72 | 3.75 | 3.25 | 3.52 | 23,958 | -0.21 | -5.65% |
| 1 Month | 2.92 | 3.9437 | 2.85 | 3.37 | 40,144 | 0.59 | 20.21% |
| 3 Months | 2.95 | 3.9437 | 2.78 | 3.13 | 31,618 | 0.56 | 18.98% |
| 6 Months | 2.83 | 3.9437 | 2.35 | 2.88 | 36,119 | 0.68 | 24.03% |
| 1 Year | 3.12 | 3.9437 | 2.11 | 2.69 | 38,248 | 0.39 | 12.50% |
| 3 Years | 10.85 | 13.915 | 2.05 | 6.52 | 54,722 | -7.34 | -67.65% |
| 5 Years | 9.23 | 15.06 | 2.05 | 7.77 | 70,203 | -5.72 | -61.97% |
Gaia Description
| Gaia Inc is a video streaming service and community that provides curated conscious media in three primary channels-Seeking Truth, Transformation and Yoga-to its subscribers in 185 countries with approximately 8,000 titles. Over 90% of its library is exclusive to Gaia, and approximately 80% of the views are generated by content produced or owned by Gaia. |
