Gaia, Inc. Stock Price - GAIA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Gaia, Inc. GAIA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.19 -2.64% 7.01 7.20 6.95 7.15 7.20 18:00:52
Bid Price Ask Price Spread Spread % News
6.97 18.00 11.03 61.28% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
828 175,714 $ 7.09 $ 1,246,197 90,742 6.81 - 22.10
Last Trade Time Type Quantity Stock Price Currency
17:04:41 average 232 $ 7.01 USD

Gaia, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 125.48M 17.90M $ -33.79M -1.95 -3.71 11.41M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Gaia, Inc. News

Latest GAIA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GAIA Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6.927.496.897.105594k0.091.30%
1 Month7.57.896.8057.202484k-0.49-6.53%
3 Months8.9116.8058.259698k-1.89-21.24%
6 Months11.1612.176.8059.127597k-4.15-37.19%
1 Year21.3522.16.80512.1675102k-14.34-67.17%
3 Years7.822.756.0512.379678k-0.79-10.13%
5 Years6.7222.754.3510.660467k0.294.32%

Gaia, Inc. Description

Gaia Inc along with its subsidiaries provides yoga, fitness & wellness products with media, subscription & travel services to customers who value personal development, wellness, ecological lifestyles, responsible media & conscious community.

Your Recent History
Gaia, Inc.
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.