Gaia, Inc. Stock Price - GAIA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 8.47 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Gaia, Inc. GAIA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.53 -5.89% 8.47 8.97 8.31 8.95 9.00 18:01:46
Bid Price Ask Price Spread Spread % News
6.75 16.98 10.23 60.25% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
784 163,995 $ 8.66 $ 1,420,709 118,059 8.31 - 22.75
Last Trade Time Type Quantity Stock Price Currency
16:51:00 average 258 $ 8.47 USD

Gaia, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 151.61M 17.9M $ -33.79M -1.96 0.00 9.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 11.6k 66.90%

more financials information »

Gaia, Inc. News

Latest GAIA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GAIA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.348.30758.769671k164k108k-0.53-5.89%
1 Month8.86118.30759.556132k543k123k-0.39-4.40%
3 Months11.8211.888.30759.532032k827k123k-3.35-28.34%
6 Months12.1613.588.307510.235832k827k98k-3.69-30.35%
1 Year16.822.758.307514.091029k827k104k-8.33-49.58%
3 Years7.5722.756.0512.34904k1M79k0.911.89%
5 Years6.222.754.3510.61352k2M68k2.2736.61%

Gaia, Inc. Description

Gaiam, Inc., is a lifestyle media and products company providing information, media, products and services to customers who value yoga, fitness, wellness, personal development, and responsible media.

Your Recent History
Gaia, Inc.
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.