Volume | 6,856 |
|
|||||
News | - | ||||||
Day High | 3.58 | Low High |
|||||
Day Low | 3.41 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gaia Inc | GAIA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.41 | 3.41 | 3.58 | 3.51 | 3.45 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
109 | 6,856 | $ 3.51 | $ 24,055 | - | 2.11 - 3.9437 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:00 | 353 | $ 3.51 | USD |
Gaia Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
81.22M | 23.01M | - | 82.04M | -3.1M | -0.13 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Gaia News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GAIA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.72 | 3.75 | 3.25 | 3.52 | 23,958 | -0.21 | -5.65% |
1 Month | 2.92 | 3.9437 | 2.85 | 3.37 | 40,144 | 0.59 | 20.21% |
3 Months | 2.95 | 3.9437 | 2.78 | 3.13 | 31,618 | 0.56 | 18.98% |
6 Months | 2.83 | 3.9437 | 2.35 | 2.88 | 36,119 | 0.68 | 24.03% |
1 Year | 3.12 | 3.9437 | 2.11 | 2.69 | 38,248 | 0.39 | 12.50% |
3 Years | 10.85 | 13.915 | 2.05 | 6.52 | 54,722 | -7.34 | -67.65% |
5 Years | 9.23 | 15.06 | 2.05 | 7.77 | 70,203 | -5.72 | -61.97% |
Gaia Description
Gaia Inc is a video streaming service and community that provides curated conscious media in three primary channels-Seeking Truth, Transformation and Yoga-to its subscribers in 185 countries with approximately 8,000 titles. Over 90% of its library is exclusive to Gaia, and approximately 80% of the views are generated by content produced or owned by Gaia. |