G III Apparel Historical Data - GIII

Company Name	Stock Ticker Symbol	Market	Type
G III Apparel Group Ltd	GIII	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	29.06	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				29.06

GIII Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.46	29.23	26.99	28.32	387,874	1.60	5.83%
1 Month	29.07	29.27	26.78	27.98	487,390	-0.01	-0.03%
3 Months	30.26	34.48	24.56	29.14	644,499	-1.20	-3.97%
6 Months	25.12	35.68	24.34	29.97	625,519	3.94	15.68%
1 Year	16.16	35.68	14.49	25.91	571,038	12.90	79.83%
3 Years	32.47	35.80	11.60	23.04	581,025	-3.41	-10.50%
5 Years	42.72	43.98	2.96	20.94	708,639	-13.66	-31.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	29.06	0.11	0.38%	28.99	29.23	28.705	417,138
Apr 23 2024	28.95	1.11	3.99%	28.00	29.1299	27.88	627,369
Apr 22 2024	27.84	0.20	0.72%	27.75	28.21	27.60	270,663
Apr 19 2024	27.64	0.49	1.80%	27.06	27.72	27.06	337,571
Apr 18 2024	27.15	-0.13	-0.48%	27.46	27.71	26.99	286,629
Apr 17 2024	27.28	-0.47	-1.69%	28.03	28.21	27.10	417,509
Apr 16 2024	27.75	0.63	2.32%	27.01	27.89	26.92	419,136
Apr 15 2024	27.12	0.00	0.00%	27.27	27.38	26.78	586,800
Apr 12 2024	27.12	-0.79	-2.83%	27.63	27.79	26.79	331,555
Apr 11 2024	27.91	0.39	1.42%	27.79	27.96	27.13	480,903
Apr 10 2024	27.52	-0.60	-2.13%	27.29	27.91	27.23	690,699
Apr 09 2024	28.12	-0.20	-0.71%	28.65	28.79	27.75	377,966
Apr 08 2024	28.32	0.16	0.57%	28.40	28.865	28.12	451,164
Apr 05 2024	28.16	0.13	0.46%	27.38	28.445	27.32	586,643
Apr 04 2024	28.03	0.44	1.59%	28.18	28.545	28.00	669,728
Apr 03 2024	27.59	-0.14	-0.50%	27.23	28.01	27.23	491,049
Apr 02 2024	27.73	-0.80	-2.80%	27.61	27.76	27.16	748,177
Apr 01 2024	28.53	-0.48	-1.65%	29.13	29.15	28.46	514,185
Mar 28 2024	29.01	0.21	0.73%	29.07	29.27	28.69	555,520
Mar 27 2024	28.80	1.02	3.67%	28.10	28.969	27.75	523,531
Mar 26 2024	27.78	0.35	1.28%	27.99	28.25	27.68	480,623
Mar 25 2024	27.43	0.07	0.26%	27.33	27.55	26.99	667,002