Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Future FinTech Group Inc | FTFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.032 | -3.59% | 0.86 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.86 | 0.84 | 0.92 | 0.86 | 0.892 |
FTFT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8928 | 0.93 | 0.83 | 0.8710074 | 42,550 | -0.0328 | -3.67% |
| 1 Month | 1.01 | 1.07 | 0.83 | 0.9315507 | 55,720 | -0.15 | -14.85% |
| 3 Months | 0.87 | 1.38 | 0.83 | 1.07 | 107,222 | -0.01 | -1.15% |
| 6 Months | 1.02 | 2.60 | 0.68 | 1.25 | 122,384 | -0.16 | -15.69% |
| 1 Year | 1.38 | 2.60 | 0.68 | 1.28 | 82,313 | -0.52 | -37.68% |
| 3 Years | 17.95 | 21.15 | 0.68 | 10.23 | 815,796 | -17.09 | -95.21% |
| 5 Years | 6.75 | 56.45 | 0.68 | 22.22 | 1,383,446 | -5.89 | -87.26% |
FTFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.86 | -0.032 | -3.59% | 0.86 | 0.92 | 0.84 | 23,744 |
| Apr 18 2024 | 0.892 | 0.012 | 1.36% | 0.8551 | 0.93 | 0.8551 | 37,899 |
| Apr 17 2024 | 0.88 | 0.048 | 5.77% | 0.8321 | 0.93 | 0.8321 | 108,355 |
| Apr 16 2024 | 0.832 | -0.0011 | -0.13% | 0.8367 | 0.8793 | 0.83 | 20,822 |
| Apr 15 2024 | 0.8331 | -0.0269 | -3.13% | 0.87 | 0.88 | 0.83 | 16,916 |
| Apr 12 2024 | 0.860001 | -0.0447 | -4.94% | 0.8928 | 0.896251 | 0.85 | 28,759 |
| Apr 11 2024 | 0.9047 | -0.0253 | -2.72% | 0.923 | 0.9499 | 0.83 | 109,362 |
| Apr 10 2024 | 0.93 | 0.015 | 1.64% | 0.94 | 0.94 | 0.90 | 18,691 |
| Apr 09 2024 | 0.915 | -0.0249 | -2.65% | 0.94 | 0.95 | 0.915 | 24,725 |
| Apr 08 2024 | 0.9399 | 0.0599 | 6.81% | 0.90 | 0.9499 | 0.89 | 24,032 |
| Apr 05 2024 | 0.88 | 0.00 | 0.00% | 0.9077 | 0.9495 | 0.87 | 19,116 |
| Apr 04 2024 | 0.88 | 0.005 | 0.57% | 0.9345 | 0.95 | 0.875 | 41,232 |
| Apr 03 2024 | 0.875 | -0.073 | -7.70% | 0.948 | 0.9501 | 0.8613 | 117,807 |
| Apr 02 2024 | 0.948 | -0.05 | -5.01% | 0.971 | 0.971 | 0.9125 | 73,776 |
| Apr 01 2024 | 0.998 | -0.002 | -0.20% | 1.02 | 1.02 | 0.98 | 19,826 |
| Mar 28 2024 | 1.00 | 0.01 | 1.01% | 0.99 | 1.04 | 0.99 | 97,153 |
| Mar 27 2024 | 0.99 | 0.019 | 1.96% | 0.971 | 1.04 | 0.971 | 65,160 |
| Mar 26 2024 | 0.971 | -0.048 | -4.71% | 1.06 | 1.07 | 0.971 | 154,238 |
| Mar 25 2024 | 1.019 | 0.01 | 0.91% | 1.01 | 1.0446 | 1.00 | 46,687 |
| Mar 22 2024 | 1.0098 | -0.01 | -1.00% | 1.01 | 1.0201 | 1.00 | 34,132 |
| Mar 21 2024 | 1.02 | 0.01 | 0.99% | 1.04 | 1.04 | 1.01 | 16,558 |
| Mar 20 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.10 | 0.99 | 437,486 |
