FTFT

Future FinTech Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Future FinTech Group Inc FTFT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.61 -20.33% 2.39 17:00:00
Open Price Low Price High Price Close Price Previous Close
2.6535 2.26 2.77 2.39 3.00
more quote information »

FTFT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.083.2842.012.781,082,4550.3114.9%
1 Month2.003.2841.902.59317,0970.3919.5%
3 Months2.013.2841.762.47169,6650.3818.91%
6 Months1.035.150.96542.35277,5801.36132.04%
1 Year0.50535.150.421.71245,5631.88372.99%
3 Years1.478.000.422.37339,3180.9262.59%
5 Years0.572420.950.354.35319,4231.82317.54%

FTFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 2.39 -0.61 -20.33% 2.6535 2.77 2.26 1,472,968
Nov 25 2020 3.00 0.86 40.19% 2.26 3.284 2.2006 3,184,332
Nov 24 2020 2.14 -0.11 -4.89% 2.37 2.39 2.10 372,032
Nov 23 2020 2.25 0.21 10.29% 2.13 2.29 2.06 592,381
Nov 20 2020 2.04 -0.04 -1.92% 2.08 2.14 2.01 181,073
Nov 19 2020 2.08 0.01 0.48% 2.06 2.20 2.00 167,991
Nov 18 2020 2.07 -0.15 -6.76% 2.25 2.25 2.06 136,182
Nov 17 2020 2.22 0.18 8.82% 2.04 2.31 2.03 646,604
Nov 16 2020 2.04 0.00 0.0% 2.05 2.06 2.00 29,574
Nov 13 2020 2.04 -0.01 -0.49% 2.05 2.06 1.95 146,858
Nov 12 2020 2.05 0.01 0.49% 2.07 2.10 2.005 22,149
Nov 11 2020 2.04 0.00 0.0% 2.01 2.09 1.9995 41,934
Nov 10 2020 2.04 0.08 4.08% 2.00 2.04 1.96 35,007
Nov 09 2020 1.96 -0.04 -2.0% 2.04 2.05 1.91 118,385
Nov 06 2020 2.00 -0.02 -0.99% 2.02 2.05 1.94 90,944
Nov 05 2020 2.02 0.02 1.0% 2.01 2.09 1.99 55,598
Nov 04 2020 2.00 0.02 1.01% 1.99 2.04 1.91 69,515
Nov 03 2020 1.98 0.03 1.54% 1.98 1.9927 1.9101 26,534
Nov 02 2020 1.95 0.03 1.56% 1.98 1.98 1.90 25,778
Oct 30 2020 1.92 -0.08 -4.0% 2.00 2.0499 1.90 81,976
Oct 29 2020 2.00 0.01 0.5% 2.08 2.09 1.94 116,862
See More Historical Prices »


Your Recent History
NASDAQ
FTFT
Future Fin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.